Cytokinetics Inc.

11

10

50.10

Date Time Volume Order Volume Price
05/11/2026 20:48:57.393 20   50.10
      20 50.10
      20 50.10
05/11/2026 18:26:51.053 100   48.30
      35 48.30
      100 48.30
      65 48.30
05/11/2026 17:31:49.994 100   50.16
      100 50.16
      100 50.16
05/11/2026 17:30:12.547 250   49.46
      250 49.46
      250 49.46
05/11/2026 16:54:20.101 35   49.03
      35 49.03
      35 49.03
05/11/2026 16:42:18.167 15   49.20
      15 49.20
      15 49.20
05/11/2026 15:47:36.368 10   50.18
      10 50.18
      10 50.18
05/11/2026 15:41:20.052 90   51.32
      90 51.32
      20 51.32
      70 51.32
05/11/2026 15:41:19.980 55   51.32
      55 51.32
      55 51.32
05/11/2026 14:39:35.516 3   52.72
      3 52.72
      3 52.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)