Cytokinetics Inc.

7

8

71.28

Date Time Volume Order Volume Price
24/07/2026 21:15:59.664 29   71.28
      29 71.28
      29 71.28
24/07/2026 19:03:55.234 11   71.12
      11 71.12
      11 71.12
24/07/2026 19:03:03.697 2   71.34
      2 71.34
      2 71.34
24/07/2026 18:36:34.280 5   71.90
      5 71.90
      5 71.90
24/07/2026 16:37:43.024 10   72.34
      10 72.34
      10 72.34
24/07/2026 16:26:35.996 41   72.48
      41 72.48
      41 72.48
24/07/2026 15:51:23.367 15   71.94
      15 71.94
      15 71.94
24/07/2026 15:18:15.562 15   73.38
      15 73.38
      15 73.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)