Cytokinetics Inc.

17

17

65.78

Date Time Volume Order Volume Price
22/05/2026 21:37:13.903 15   65.78
      15 65.78
      15 65.78
22/05/2026 20:59:42.704 30   66.18
      30 66.18
      30 66.18
22/05/2026 20:09:15.297 75   66.50
      75 66.50
      75 66.50
22/05/2026 19:24:39.099 30   66.50
      30 66.50
      30 66.50
22/05/2026 17:52:14.149 5   67.18
      5 67.18
      5 67.18
22/05/2026 16:33:27.364 59   66.52
      59 66.52
      59 66.52
22/05/2026 16:05:27.350 10   67.68
      10 67.68
      10 67.68
22/05/2026 15:36:05.115 15   68.14
      15 68.14
      15 68.14
22/05/2026 11:54:07.612 10   67.76
      10 67.76
      10 67.76
22/05/2026 11:39:42.142 90   67.76
      90 67.76
      90 67.76
22/05/2026 11:14:25.732 68   67.78
      68 67.78
      68 67.78
22/05/2026 11:13:03.661 68   67.78
      68 67.78
      68 67.78
22/05/2026 10:49:23.021 68   67.78
      68 67.78
      68 67.78
22/05/2026 09:13:56.228 2   68.28
      2 68.28
      2 68.28
22/05/2026 09:13:52.328 74   68.28
      74 68.28
      74 68.28
22/05/2026 09:13:38.293 74   68.26
      74 68.26
      74 68.26
22/05/2026 07:52:11.072 15   68.24
      15 68.24
      15 68.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)