Curtiss-Wright Corp.

9

9

395.60

Date Time Volume Order Volume Price
05/11/2026 19:58:39.263 4   395.60
      4 395.60
      4 395.60
05/11/2026 18:26:13.940 3   404.00
      3 404.00
      3 404.00
05/11/2026 17:59:54.108 1   406.20
      1 406.20
      1 406.20
05/11/2026 16:39:07.409 4   406.40
      4 406.40
      4 406.40
05/11/2026 15:47:38.353 50   396.00
      50 396.00
      44 396.00
      6 396.00
05/11/2026 14:33:45.239 2   410.00
      2 410.00
      2 410.00
05/11/2026 12:10:07.150 1   408.80
      1 408.80
      1 408.80
05/11/2026 09:25:55.027 1   407.80
      1 407.80
      1 407.80
05/11/2026 08:58:13.163 5   399.60
      5 399.60
      5 399.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)