Curis Inc.

28

27

0.8037

Date Time Volume Order Volume Price
05/11/2026 21:12:55.788 1 000   0.8037
      1 000 0.8037
      1 000 0.8037
05/11/2026 21:09:12.762 1 850   0.799
      1 850 0.799
      1 850 0.799
05/11/2026 19:20:22.750 800   0.8192
      800 0.8192
      800 0.8192
05/11/2026 19:14:43.353 4 000   0.80
      4 000 0.80
      4 000 0.80
05/11/2026 18:01:08.128 5 020   0.7469
      5 020 0.7469
      4 000 0.7469
      1 020 0.7469
05/11/2026 17:55:06.089 100   0.7991
      100 0.7991
      100 0.7991
05/11/2026 17:55:03.155 1 900   0.7992
      1 900 0.7992
      1 900 0.7992
05/11/2026 17:12:40.468 4 500   0.757
      4 500 0.757
      4 500 0.757
05/11/2026 14:42:11.786 1 429   0.895
      1 429 0.895
      1 429 0.895
05/11/2026 14:42:07.176 1 670   0.90
      1 670 0.90
      1 670 0.90
05/11/2026 14:21:37.141 2 000   0.9266
      2 000 0.9266
      2 000 0.9266
05/11/2026 14:03:35.617 220   0.9628
      220 0.9628
      220 0.9628
05/11/2026 13:53:29.662 235   0.9276
      235 0.9276
      235 0.9276
05/11/2026 13:37:27.455 1 900   1.008
      1 900 1.008
      1 900 1.008
05/11/2026 13:03:17.079 2 177   0.94
      2 177 0.94
      2 177 0.94
05/11/2026 12:48:00.236 4 100   0.85
      4 100 0.85
      4 100 0.85
05/11/2026 11:12:59.794 1 500   0.82
      1 500 0.82
      1 500 0.82
05/11/2026 10:53:52.475 700   0.79
      700 0.79
      700 0.79
05/11/2026 10:18:16.760 1 725   0.782
      1 725 0.782
      1 725 0.782
05/11/2026 10:18:16.475 1 725   0.77
      1 725 0.77
      1 725 0.77
05/11/2026 10:12:04.222 700   0.7799
      700 0.7799
      700 0.7799
05/11/2026 09:34:12.536 2 000   0.88
      2 000 0.88
      2 000 0.88
05/11/2026 09:11:20.582 1 000   0.90
      1 000 0.90
      1 000 0.90
05/11/2026 08:58:04.825 2 173   0.91
      2 173 0.91
      2 173 0.91
05/11/2026 08:27:31.064 100   0.8738
      100 0.8738
      100 0.8738
05/11/2026 07:36:31.151 1 000   0.8838
      1 000 0.8838
      1 000 0.8838
05/11/2026 07:33:06.066 1 000   0.8838
      1 000 0.8838
      1 000 0.8838
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)