Cummins Inc.

40

36

399.40

Date Time Volume Order Volume Price
05/11/2026 21:19:36.196 11   399.40
      11 399.40
      11 399.40
05/11/2026 21:06:39.555 3   399.50
      3 399.50
      3 399.50
05/11/2026 21:05:32.610 1   399.80
      1 399.80
      1 399.80
05/11/2026 20:52:02.750 10   401.90
      10 401.90
      10 401.90
05/11/2026 17:16:23.846 20   418.00
      20 418.00
      20 418.00
05/11/2026 17:15:00.842 18   418.60
      18 418.60
      18 418.60
05/11/2026 17:07:35.179 22   413.40
      22 413.40
      22 413.40
05/11/2026 17:02:14.422 10   413.50
      10 413.50
      10 413.50
05/11/2026 17:00:47.832 12   412.40
      12 412.40
      12 412.40
05/11/2026 17:00:19.790 10   412.40
      10 412.40
      10 412.40
05/11/2026 16:57:58.243 12   413.20
      12 413.20
      12 413.20
05/11/2026 16:49:15.925 10   415.40
      10 415.40
      10 415.40
05/11/2026 16:24:35.771 1   416.70
      1 416.70
      1 416.70
05/11/2026 16:15:20.896 3   418.00
      3 418.00
      3 418.00
05/11/2026 16:00:32.070 6   416.10
      6 416.10
      6 416.10
05/11/2026 15:45:38.942 1   413.50
      1 413.50
      1 413.50
05/11/2026 15:43:15.970 3   415.20
      3 415.20
      3 415.20
05/11/2026 15:40:38.950 5   415.90
      5 415.90
      5 415.90
05/11/2026 15:36:32.602 1   414.50
      1 414.50
      1 414.50
05/11/2026 15:36:03.901 7   418.60
      7 418.60
      7 418.60
05/11/2026 15:06:42.001 7   391.00
      1 391.00
      7 391.00
      6 391.00
05/11/2026 14:50:23.160 5   394.60
      5 394.60
      5 394.60
05/11/2026 14:32:43.894 2   393.80
      2 393.80
      2 393.80
05/11/2026 14:26:08.486 1   401.00
      1 401.00
      1 401.00
05/11/2026 14:19:25.512 22   399.90
      8 399.90
      14 399.90
      22 399.90
05/11/2026 14:13:02.544 5   403.10
      5 403.10
      5 403.10
05/11/2026 13:57:11.864 2   402.50
      2 402.50
      2 402.50
05/11/2026 13:34:44.646 10   415.10
      10 415.10
      10 415.10
05/11/2026 10:49:32.225 9   415.00
      9 415.00
      9 415.00
05/11/2026 09:48:11.219 2   413.80
      2 413.80
      2 413.80
05/11/2026 09:46:09.314 5   414.90
      5 414.90
      5 414.90
05/11/2026 08:53:02.758 2   417.10
      2 417.10
      2 417.10
05/11/2026 08:52:54.348 16   417.20
      16 417.20
      14 417.20
      2 417.20
05/11/2026 08:11:12.259 7   417.10
      7 417.10
      7 417.10
05/11/2026 08:11:10.329 2   417.10
      2 417.10
      2 417.10
05/11/2026 07:35:04.071 10   419.10
      1 419.10
      9 419.10
      10 419.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)