Cummins Inc.

12

11

505.20

Date Time Volume Order Volume Price
16/02/2026 14:02:11.147 10   505.20
      10 505.20
      10 505.20
16/02/2026 12:06:18.159 1   512.20
      1 512.20
      1 512.20
16/02/2026 11:32:27.950 3   504.80
      3 504.80
      3 504.80
16/02/2026 11:03:58.783 8   505.20
      8 505.20
      8 505.20
16/02/2026 10:03:28.026 5   507.00
      5 507.00
      5 507.00
16/02/2026 10:03:23.196 5   507.20
      5 507.20
      5 507.20
16/02/2026 09:58:51.632 16   508.00
      16 508.00
      16 508.00
16/02/2026 09:32:08.901 2   512.20
      1 512.20
      2 512.20
      1 512.20
16/02/2026 08:02:36.996 3   507.20
      2 507.20
      1 507.20
      3 507.20
16/02/2026 08:00:52.445 1   511.40
      1 511.40
      1 511.40
16/02/2026 07:33:47.666 3   510.80
      3 510.80
      3 510.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)