Cummins Inc.

10

11

559.40

Date Time Volume Order Volume Price
22/05/2026 21:17:02.192 17   559.40
      17 559.40
      17 559.40
22/05/2026 17:25:52.967 7   566.60
      7 566.60
      7 566.60
22/05/2026 17:23:05.379 1   563.60
      1 563.60
      1 563.60
22/05/2026 16:00:31.218 3   556.60
      3 556.60
      3 556.60
22/05/2026 16:00:05.506 1   559.00
      1 559.00
      1 559.00
22/05/2026 15:45:41.932 1   551.20
      1 551.20
      1 551.20
22/05/2026 15:36:34.163 1   544.40
      1 544.40
      1 544.40
22/05/2026 14:44:01.175 4   556.40
      4 556.40
      4 556.40
22/05/2026 13:08:19.952 3   553.60
      3 553.60
      3 553.60
22/05/2026 11:40:56.889 10   557.20
      10 557.20
      10 557.20
22/05/2026 09:48:18.694 5   549.20
      5 549.20
      5 549.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)