Crown Holdings Inc.

2

3

87.70

Date Time Volume Order Volume Price
30/12/2025 12:59:37.919 5   87.70
      5 87.70
      5 87.70
30/12/2025 12:36:44.004 7   88.50
      7 88.50
      7 88.50
30/12/2025 12:16:09.662 4   87.66
      4 87.66
      4 87.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)