Crown Castle Inc.

6

7

74.70

Date Time Volume Order Volume Price
30/12/2025 12:14:21.141 2   74.70
      2 74.70
      2 74.70
30/12/2025 11:30:43.915 115   74.75
      115 74.75
      115 74.75
30/12/2025 11:01:28.115 80   74.76
      80 74.76
      80 74.76
30/12/2025 10:57:55.371 12   74.75
      12 74.75
      12 74.75
30/12/2025 10:45:14.623 13   74.75
      13 74.75
      13 74.75
30/12/2025 10:11:24.933 17   74.76
      17 74.76
      17 74.76
30/12/2025 09:13:26.760 6   75.84
      6 75.84
      6 75.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)