Crocs Inc.

21

19

142.00

Date Time Volume Order Volume Price
04/11/2026 20:13:59.141 130   142.00
      130 142.00
      130 142.00
04/11/2026 20:10:39.291 145   143.00
      145 143.00
      145 143.00
04/11/2026 19:22:52.824 6   143.00
      6 143.00
      6 143.00
04/11/2026 18:05:57.504 10   144.00
      10 144.00
      10 144.00
04/11/2026 17:43:59.173 47   143.50
      47 143.50
      47 143.50
04/11/2026 17:43:32.024 300   143.50
      300 143.50
      300 143.50
04/11/2026 17:26:58.862 49   143.00
      49 143.00
      49 143.00
04/11/2026 17:26:06.309 30   143.00
      30 143.00
      30 143.00
04/11/2026 17:11:01.633 6   144.00
      6 144.00
      6 144.00
04/11/2026 16:53:20.662 5   143.50
      5 143.50
      5 143.50
04/11/2026 16:46:53.851 15   142.50
      15 142.50
      15 142.50
04/11/2026 16:37:24.394 197   143.00
      197 143.00
      197 143.00
04/11/2026 16:08:57.207 45   143.00
      45 143.00
      45 143.00
04/11/2026 15:57:37.054 15   142.00
      15 142.00
      15 142.00
04/11/2026 15:31:49.291 135   140.00
      15 140.00
      20 140.00
      135 140.00
      50 140.00
      50 140.00
04/11/2026 13:12:12.159 72   138.00
      72 138.00
      72 138.00
04/11/2026 10:51:39.207 10   136.00
      10 136.00
      10 136.00
04/11/2026 10:23:37.275 65   137.50
      65 137.50
      65 137.50
04/11/2026 10:23:34.872 39   137.50
      39 137.50
      39 137.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)