Cresud S.A.C.I.F.Y A. Sp.ADRs

10

8

8.00

Date Time Volume Order Volume Price
05/11/2026 19:40:28.288 800   8.00
      800 8.00
      800 8.00
05/11/2026 16:58:15.368 136   8.05
      136 8.05
      136 8.05
05/11/2026 16:50:42.617 96   8.05
      96 8.05
      96 8.05
05/11/2026 16:05:17.140 400   8.35
      400 8.35
      400 8.35
05/11/2026 16:03:58.294 700   8.30
      500 8.30
      700 8.30
      200 8.30
05/11/2026 15:42:10.171 300   8.75
      300 8.75
      300 8.75
05/11/2026 15:39:06.284 500   8.35
      500 8.35
      480 8.35
      20 8.35
05/11/2026 12:23:42.262 143   8.35
      143 8.35
      143 8.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)