Crescent Capital BDC Inc.

4

5

9.655

Date Time Volume Order Volume Price
15/05/2026 21:54:51.329 220   9.655
      220 9.655
      220 9.655
15/05/2026 17:56:11.773 1 200   9.61
      1 200 9.61
      1 200 9.61
15/05/2026 16:14:34.717 100   9.625
      100 9.625
      100 9.625
15/05/2026 12:37:43.914 100   10.24
      100 10.24
      100 10.24
15/05/2026 09:31:20.072 5   10.37
      5 10.37
      5 10.37
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)