Coupang Inc. Cl.A

19

19

14.664

Date Time Volume Order Volume Price
16/02/2026 18:12:34.578 170   14.664
      170 14.664
      170 14.664
16/02/2026 18:09:33.255 50   14.664
      50 14.664
      50 14.664
16/02/2026 17:53:02.999 10   14.664
      10 14.664
      10 14.664
16/02/2026 16:06:20.030 100   14.654
      100 14.654
      100 14.654
16/02/2026 16:00:48.221 1   14.654
      1 14.654
      1 14.654
16/02/2026 15:58:28.063 10   14.552
      10 14.552
      10 14.552
16/02/2026 15:38:51.997 65   14.552
      65 14.552
      65 14.552
16/02/2026 14:07:25.643 70   14.592
      70 14.592
      70 14.592
16/02/2026 12:28:09.827 7   14.602
      7 14.602
      7 14.602
16/02/2026 11:16:37.628 70   14.602
      70 14.602
      70 14.602
16/02/2026 10:35:23.591 50   14.646
      50 14.646
      50 14.646
16/02/2026 10:25:09.883 7   14.646
      7 14.646
      7 14.646
16/02/2026 09:41:46.690 137   14.602
      137 14.602
      137 14.602
16/02/2026 09:41:41.729 315   14.646
      250 14.646
      65 14.646
      315 14.646
16/02/2026 09:32:53.132 25   14.646
      25 14.646
      25 14.646
16/02/2026 09:30:49.310 137   14.602
      137 14.602
      137 14.602
16/02/2026 09:30:48.549 11   14.646
      11 14.646
      11 14.646
16/02/2026 09:30:46.050 11   14.646
      11 14.646
      11 14.646
16/02/2026 09:19:50.173 40   14.646
      40 14.646
      40 14.646
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)