Coupang Inc. Cl.A

32

30

13.94

Date Time Volume Order Volume Price
15/05/2026 21:45:29.069 642   13.94
      642 13.94
      642 13.94
15/05/2026 20:36:44.125 80   14.115
      80 14.115
      80 14.115
15/05/2026 19:34:19.680 600   13.985
      600 13.985
      600 13.985
15/05/2026 17:49:08.609 290   13.87
      290 13.87
      290 13.87
15/05/2026 17:37:26.647 150   13.895
      150 13.895
      150 13.895
15/05/2026 17:37:02.697 150   13.85
      150 13.85
      150 13.85
15/05/2026 17:24:59.141 110   13.93
      110 13.93
      110 13.93
15/05/2026 17:08:21.990 107   13.95
      107 13.95
      107 13.95
15/05/2026 16:50:20.043 700   13.96
      700 13.96
      700 13.96
15/05/2026 16:48:13.023 100   13.96
      100 13.96
      100 13.96
15/05/2026 16:36:37.805 299   13.96
      299 13.96
      299 13.96
15/05/2026 15:51:24.241 160   14.00
      160 14.00
      160 14.00
15/05/2026 15:23:35.486 134   14.005
      134 14.005
      134 14.005
15/05/2026 15:23:25.305 100   14.005
      100 14.005
      100 14.005
15/05/2026 14:44:10.490 60   14.05
      60 14.05
      60 14.05
15/05/2026 14:44:10.402 143   14.055
      143 14.055
      143 14.055
15/05/2026 14:26:36.391 90   14.055
      90 14.055
      90 14.055
15/05/2026 11:30:54.335 457   14.005
      40 14.005
      417 14.005
      457 14.005
15/05/2026 11:30:33.213 143   14.03
      143 14.03
      143 14.03
15/05/2026 10:45:13.265 82   14.08
      82 14.08
      82 14.08
15/05/2026 10:34:29.249 1   14.03
      1 14.03
      1 14.03
15/05/2026 10:13:22.836 165   14.065
      165 14.065
      165 14.065
15/05/2026 09:30:21.001 21   14.38
      21 14.38
      21 14.38
15/05/2026 09:30:09.388 17   14.38
      17 14.38
      17 14.38
15/05/2026 09:07:06.506 25   14.11
      25 14.11
      25 14.11
15/05/2026 08:43:40.070 300   14.08
      300 14.08
      300 14.08
15/05/2026 08:00:32.137 1 688   14.175
      788 14.175
      1 688 14.175
      750 14.175
      150 14.175
15/05/2026 07:58:23.026 422   14.205
      422 14.205
      422 14.205
15/05/2026 07:50:26.628 150   14.205
      150 14.205
      150 14.205
15/05/2026 07:40:40.336 2   14.205
      2 14.205
      2 14.205
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)