Coupang Inc. Cl.A

19

17

15.90

Date Time Volume Order Volume Price
01/07/2026 21:30:49.406 70   15.90
      70 15.90
      70 15.90
01/07/2026 20:56:00.044 429   15.85
      429 15.85
      429 15.85
01/07/2026 17:56:58.183 100   15.84
      100 15.84
      100 15.84
01/07/2026 16:18:50.551 33   15.775
      33 15.775
      33 15.775
01/07/2026 16:00:02.347 22   15.595
      22 15.595
      22 15.595
01/07/2026 15:45:02.245 19   15.58
      19 15.58
      19 15.58
01/07/2026 15:32:39.459 800   15.56
      800 15.56
      800 15.56
01/07/2026 15:32:14.804 1 878   15.53
      1 878 15.53
      1 878 15.53
01/07/2026 15:31:56.893 17 096   15.49
      17 096 15.49
      17 096 15.49
01/07/2026 15:30:59.928 4 816   15.48
      1 916 15.48
      4 816 15.48
      2 900 15.48
01/07/2026 15:30:46.382 4 886   15.48
      1 886 15.48
      3 000 15.48
      4 886 15.48
01/07/2026 15:30:45.574 3 000   15.48
      3 000 15.48
      3 000 15.48
01/07/2026 12:57:36.837 35   15.175
      35 15.175
      35 15.175
01/07/2026 12:03:33.931 200   15.345
      200 15.345
      200 15.345
01/07/2026 11:35:48.543 12 872   15.35
      12 872 15.35
      12 872 15.35
01/07/2026 10:33:11.200 6   15.14
      6 15.14
      6 15.14
01/07/2026 09:31:12.034 17   15.405
      1 15.405
      17 15.405
      16 15.405
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)