Coupang Inc. Cl.A

16

16

21.08

Date Time Volume Order Volume Price
30/12/2025 13:25:55.094 6   21.08
      6 21.08
      6 21.08
30/12/2025 13:02:37.747 23   21.10
      23 21.10
      23 21.10
30/12/2025 12:01:36.239 108   20.89
      108 20.89
      108 20.89
30/12/2025 11:09:41.851 21   20.895
      21 20.895
      21 20.895
30/12/2025 11:06:58.227 100   21.11
      100 21.11
      100 21.11
30/12/2025 10:34:07.477 50   21.115
      50 21.115
      50 21.115
30/12/2025 10:33:50.930 300   21.12
      300 21.12
      300 21.12
30/12/2025 09:42:39.784 10   21.33
      10 21.33
      10 21.33
30/12/2025 08:59:43.877 68   20.86
      68 20.86
      68 20.86
30/12/2025 08:47:44.654 70   21.00
      70 21.00
      70 21.00
30/12/2025 08:47:22.267 950   21.09
      383 21.09
      950 21.09
      567 21.09
30/12/2025 08:47:08.785 300   21.30
      300 21.30
      300 21.30
30/12/2025 08:46:31.515 287   21.28
      287 21.28
      287 21.28
30/12/2025 07:50:44.179 234   21.33
      234 21.33
      234 21.33
30/12/2025 07:32:54.069 113   21.315
      113 21.315
      113 21.315
30/12/2025 07:32:46.379 287   21.215
      287 21.215
      287 21.215
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)