Coupang Inc. Cl.A

12

13

13.895

Date Time Volume Order Volume Price
14/08/2026 21:22:17.626 200   13.895
      200 13.895
      200 13.895
14/08/2026 21:19:02.175 108   13.905
      108 13.905
      108 13.905
14/08/2026 21:06:28.343 30   13.87
      30 13.87
      30 13.87
14/08/2026 20:06:24.205 440   13.905
      440 13.905
      440 13.905
14/08/2026 16:53:10.756 151   13.97
      151 13.97
      151 13.97
14/08/2026 16:51:21.110 3   13.99
      3 13.99
      3 13.99
14/08/2026 16:45:24.501 150   13.985
      150 13.985
      150 13.985
14/08/2026 16:05:57.141 58   14.00
      58 14.00
      58 14.00
14/08/2026 14:25:45.569 2   14.165
      2 14.165
      2 14.165
14/08/2026 13:39:27.362 205   14.04
      205 14.04
      205 14.04
14/08/2026 13:38:13.499 500   14.04
      500 14.04
      500 14.04
14/08/2026 12:34:53.781 40   14.02
      40 14.02
      40 14.02
14/08/2026 11:50:03.993 100   14.055
      100 14.055
      100 14.055
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)