Coupang Inc. Cl.A

12

13

13.80

Date Time Volume Order Volume Price
13/11/2026 20:14:56.172 5   13.80
      5 13.80
      5 13.80
13/11/2026 16:07:29.257 345   13.88
      345 13.88
      345 13.88
13/11/2026 14:31:41.561 30   13.79
      30 13.79
      30 13.79
13/11/2026 14:29:11.624 50   13.79
      50 13.79
      50 13.79
13/11/2026 14:28:22.144 50   13.79
      50 13.79
      50 13.79
13/11/2026 14:27:21.790 50   13.79
      50 13.79
      50 13.79
13/11/2026 14:25:02.009 50   13.79
      50 13.79
      50 13.79
13/11/2026 14:24:26.889 50   13.79
      50 13.79
      50 13.79
13/11/2026 14:23:33.715 50   13.79
      50 13.79
      50 13.79
13/11/2026 14:20:50.465 50   13.79
      50 13.79
      50 13.79
13/11/2026 09:32:33.045 2   13.525
      2 13.525
      2 13.525
13/11/2026 08:29:05.037 1   13.545
      1 13.545
      1 13.545
13/11/2026 07:32:08.154 10   13.585
      10 13.585
      10 13.585
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)