Coty Inc. Cl.A

8

9

2.138

Date Time Volume Order Volume Price
16/02/2026 18:44:15.247 500   2.138
      500 2.138
      500 2.138
16/02/2026 16:50:31.336 300   2.14
      300 2.14
      300 2.14
16/02/2026 16:31:22.542 2 000   2.143
      2 000 2.143
      2 000 2.143
16/02/2026 16:09:04.701 1 000   2.143
      1 000 2.143
      1 000 2.143
16/02/2026 13:19:31.543 250   2.1175
      250 2.1175
      250 2.1175
16/02/2026 12:26:34.221 500   2.141
      500 2.141
      500 2.141
16/02/2026 10:06:53.725 2 000   2.141
      2 000 2.141
      2 000 2.141
16/02/2026 09:31:06.531 7   2.1415
      7 2.1415
      7 2.1415
16/02/2026 08:00:48.368 1   2.133
      1 2.133
      1 2.133
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)