Coty Inc. Cl.A

13

14

1.78

Date Time Volume Order Volume Price
15/05/2026 21:53:19.842 1 000   1.78
      1 000 1.78
      1 000 1.78
15/05/2026 21:51:39.269 600   1.78
      600 1.78
      600 1.78
15/05/2026 21:48:42.155 100   1.78
      100 1.78
      100 1.78
15/05/2026 18:43:15.230 33   1.79
      33 1.79
      33 1.79
15/05/2026 18:16:12.239 2 200   1.79
      2 200 1.79
      2 200 1.79
15/05/2026 17:51:27.922 4 912   1.78
      4 912 1.78
      4 912 1.78
15/05/2026 17:43:01.465 550   1.78
      550 1.78
      550 1.78
15/05/2026 17:11:32.396 300   1.78
      300 1.78
      300 1.78
15/05/2026 16:13:17.243 400   1.80
      400 1.80
      400 1.80
15/05/2026 16:09:37.555 500   1.80
      500 1.80
      500 1.80
15/05/2026 16:06:06.355 750   1.81
      750 1.81
      750 1.81
15/05/2026 08:44:20.740 150   1.82
      150 1.82
      150 1.82
15/05/2026 08:27:43.792 15   1.84
      15 1.84
      15 1.84
15/05/2026 07:30:19.098 100   1.84
      100 1.84
      100 1.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)