Coty Inc. Cl.A
- Information
- Last
- Buy
- Sell
24
24
2.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 19:20:16.627 | 247 | 2.00 | |
| 247 | 2.00 | |||
| 247 | 2.00 | |||
| 01/07/2026 | 18:34:30.901 | 3 000 | 2.00 | |
| 3 000 | 2.00 | |||
| 3 000 | 2.00 | |||
| 01/07/2026 | 18:28:51.558 | 1 000 | 1.99 | |
| 1 000 | 1.99 | |||
| 1 000 | 1.99 | |||
| 01/07/2026 | 17:30:08.879 | 5 000 | 1.98 | |
| 5 000 | 1.98 | |||
| 5 000 | 1.98 | |||
| 01/07/2026 | 17:24:02.675 | 13 425 | 1.98 | |
| 3 325 | 1.98 | |||
| 13 425 | 1.98 | |||
| 10 100 | 1.98 | |||
| 01/07/2026 | 17:22:57.494 | 10 200 | 1.98 | |
| 10 200 | 1.98 | |||
| 10 200 | 1.98 | |||
| 01/07/2026 | 16:44:35.523 | 1 900 | 1.98 | |
| 1 900 | 1.98 | |||
| 1 900 | 1.98 | |||
| 01/07/2026 | 16:34:22.667 | 1 000 | 1.97 | |
| 1 000 | 1.97 | |||
| 1 000 | 1.97 | |||
| 01/07/2026 | 15:58:01.165 | 2 000 | 1.92 | |
| 2 000 | 1.92 | |||
| 2 000 | 1.92 | |||
| 01/07/2026 | 15:46:33.431 | 1 500 | 1.91 | |
| 1 500 | 1.91 | |||
| 1 500 | 1.91 | |||
| 01/07/2026 | 15:46:02.979 | 2 654 | 1.92 | |
| 2 654 | 1.92 | |||
| 2 654 | 1.92 | |||
| 01/07/2026 | 15:33:45.809 | 1 560 | 1.93 | |
| 1 560 | 1.93 | |||
| 1 560 | 1.93 | |||
| 01/07/2026 | 15:32:40.986 | 300 | 1.92 | |
| 300 | 1.92 | |||
| 300 | 1.92 | |||
| 01/07/2026 | 13:33:22.660 | 2 654 | 1.85 | |
| 2 654 | 1.85 | |||
| 2 654 | 1.85 | |||
| 01/07/2026 | 13:33:22.497 | 2 000 | 1.85 | |
| 2 000 | 1.85 | |||
| 2 000 | 1.85 | |||
| 01/07/2026 | 13:09:20.356 | 100 | 1.86 | |
| 100 | 1.86 | |||
| 100 | 1.86 | |||
| 01/07/2026 | 13:04:24.931 | 2 000 | 1.88 | |
| 2 000 | 1.88 | |||
| 2 000 | 1.88 | |||
| 01/07/2026 | 13:04:24.531 | 2 000 | 1.88 | |
| 2 000 | 1.88 | |||
| 2 000 | 1.88 | |||
| 01/07/2026 | 10:30:04.538 | 2 | 1.88 | |
| 2 | 1.88 | |||
| 2 | 1.88 | |||
| 01/07/2026 | 10:30:04.468 | 1 | 1.88 | |
| 1 | 1.88 | |||
| 1 | 1.88 | |||
| 01/07/2026 | 09:30:22.288 | 7 | 1.91 | |
| 7 | 1.91 | |||
| 7 | 1.91 | |||
| 01/07/2026 | 09:30:13.573 | 13 | 1.91 | |
| 13 | 1.91 | |||
| 13 | 1.91 | |||
| 01/07/2026 | 08:04:23.191 | 600 | 1.89 | |
| 600 | 1.89 | |||
| 600 | 1.89 | |||
| 01/07/2026 | 07:30:12.636 | 475 | 1.89 | |
| 475 | 1.89 | |||
| 475 | 1.89 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00