CoStar Group Inc.

5

6

25.30

Date Time Volume Order Volume Price
21/09/2026 15:44:15.412 80   25.30
      80 25.30
      80 25.30
21/09/2026 15:16:09.573 8   25.515
      8 25.515
      8 25.515
21/09/2026 13:10:24.890 347   25.40
      347 25.40
      347 25.40
21/09/2026 13:10:24.582 344   25.40
      344 25.40
      344 25.40
21/09/2026 10:45:33.936 80   25.695
      80 25.695
      80 25.695
21/09/2026 09:20:26.455 10   25.69
      10 25.69
      10 25.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)