CoStar Group Inc.

3

4

29.21

Date Time Volume Order Volume Price
22/05/2026 21:18:01.894 443   29.21
      443 29.21
      443 29.21
22/05/2026 10:51:34.358 5   28.94
      5 28.94
      5 28.94
22/05/2026 10:50:15.015 345   29.09
      345 29.09
      345 29.09
22/05/2026 09:01:34.236 40   29.49
      40 29.49
      40 29.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)