CoStar Group Inc.

8

9

27.805

Date Time Volume Order Volume Price
05/11/2026 20:46:17.784 50   27.805
      50 27.805
      50 27.805
05/11/2026 19:30:45.301 85   27.75
      85 27.75
      85 27.75
05/11/2026 17:43:45.836 12   27.86
      12 27.86
      12 27.86
05/11/2026 17:22:27.298 200   28.02
      200 28.02
      200 28.02
05/11/2026 17:20:21.048 40   28.08
      40 28.08
      40 28.08
05/11/2026 17:07:01.620 3   28.72
      3 28.72
      3 28.72
05/11/2026 15:37:59.326 200   28.80
      200 28.80
      200 28.80
05/11/2026 15:03:08.889 8   29.45
      8 29.45
      8 29.45
05/11/2026 15:02:56.433 342   29.45
      342 29.45
      342 29.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)