Cosan S.A. ADRS

6

7

3.24

Date Time Volume Order Volume Price
30/12/2025 12:59:38.071 21   3.24
      21 3.24
      21 3.24
30/12/2025 12:58:48.158 500   3.24
      500 3.24
      500 3.24
30/12/2025 12:16:28.992 21   3.32
      21 3.32
      21 3.32
30/12/2025 12:10:47.768 100   3.32
      100 3.32
      100 3.32
30/12/2025 10:48:10.105 21   3.32
      21 3.32
      21 3.32
30/12/2025 10:31:37.708 1 000   3.32
      1 000 3.32
      1 000 3.32
30/12/2025 10:10:50.785 1 223   3.28
      1 223 3.28
      1 223 3.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)