Cosan S.A. ADRS

5

6

2.90

Date Time Volume Order Volume Price
15/05/2026 18:53:37.696 300   2.90
      300 2.90
      300 2.90
15/05/2026 18:23:19.432 1 650   2.94
      1 650 2.94
      1 650 2.94
15/05/2026 16:51:09.226 800   2.98
      800 2.98
      800 2.98
15/05/2026 15:43:46.010 700   2.88
      700 2.88
      700 2.88
15/05/2026 15:34:50.684 1 000   2.96
      1 000 2.96
      1 000 2.96
15/05/2026 08:42:17.701 625   3.20
      625 3.20
      625 3.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)