Corteva Inc.
- Information
- Last
- Buy
- Sell
25
24
8.446
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 20:21:57.731 | 1 | 8.446 | |
| 1 | 8.446 | |||
| 1 | 8.446 | |||
| 13/11/2026 | 19:35:22.556 | 5 | 8.47 | |
| 5 | 8.47 | |||
| 5 | 8.47 | |||
| 13/11/2026 | 18:53:54.911 | 12 | 8.426 | |
| 12 | 8.426 | |||
| 12 | 8.426 | |||
| 13/11/2026 | 17:13:31.888 | 180 | 8.458 | |
| 180 | 8.458 | |||
| 180 | 8.458 | |||
| 13/11/2026 | 16:39:17.676 | 4 | 8.406 | |
| 4 | 8.406 | |||
| 4 | 8.406 | |||
| 13/11/2026 | 16:38:57.309 | 1 | 8.406 | |
| 1 | 8.406 | |||
| 1 | 8.406 | |||
| 13/11/2026 | 16:18:47.678 | 2 | 8.392 | |
| 2 | 8.392 | |||
| 2 | 8.392 | |||
| 13/11/2026 | 16:00:28.958 | 200 | 8.35 | |
| 200 | 8.35 | |||
| 200 | 8.35 | |||
| 13/11/2026 | 15:56:14.402 | 10 | 8.344 | |
| 10 | 8.344 | |||
| 10 | 8.344 | |||
| 13/11/2026 | 15:32:54.207 | 62 | 8.276 | |
| 62 | 8.276 | |||
| 62 | 8.276 | |||
| 13/11/2026 | 15:21:08.069 | 200 | 8.398 | |
| 200 | 8.398 | |||
| 200 | 8.398 | |||
| 13/11/2026 | 14:01:25.266 | 730 | 8.368 | |
| 730 | 8.368 | |||
| 660 | 8.368 | |||
| 70 | 8.368 | |||
| 13/11/2026 | 12:05:43.001 | 205 | 8.498 | |
| 205 | 8.498 | |||
| 205 | 8.498 | |||
| 13/11/2026 | 12:04:14.760 | 58 | 8.50 | |
| 58 | 8.50 | |||
| 58 | 8.50 | |||
| 13/11/2026 | 11:48:09.506 | 3 | 8.378 | |
| 3 | 8.378 | |||
| 3 | 8.378 | |||
| 13/11/2026 | 11:46:07.529 | 118 | 8.496 | |
| 118 | 8.496 | |||
| 118 | 8.496 | |||
| 13/11/2026 | 11:11:24.692 | 20 | 8.376 | |
| 20 | 8.376 | |||
| 20 | 8.376 | |||
| 13/11/2026 | 11:09:05.153 | 575 | 8.376 | |
| 525 | 8.376 | |||
| 50 | 8.376 | |||
| 575 | 8.376 | |||
| 13/11/2026 | 10:18:45.352 | 24 | 8.524 | |
| 24 | 8.524 | |||
| 24 | 8.524 | |||
| 13/11/2026 | 09:05:02.868 | 5 | 8.442 | |
| 5 | 8.442 | |||
| 5 | 8.442 | |||
| 13/11/2026 | 08:01:03.272 | 12 | 8.438 | |
| 12 | 8.438 | |||
| 12 | 8.438 | |||
| 13/11/2026 | 07:34:33.002 | 100 | 8.44 | |
| 100 | 8.44 | |||
| 100 | 8.44 | |||
| 13/11/2026 | 07:31:16.395 | 715 | 8.44 | |
| 715 | 8.44 | |||
| 715 | 8.44 | |||
| 13/11/2026 | 07:30:20.141 | 290 | 8.442 | |
| 290 | 8.442 | |||
| 290 | 8.442 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 147.66 / Ask: 147.76
Turnover: 346 560 TEUR -
Rheinmetall AG
Bid: 764.00 / Ask: 768.00
Turnover: 58 015 TEUR -
Siemens Energy AG
Bid: 131.20 / Ask: 132.00
Turnover: 30 336 TEUR -
Allianz SE
Bid: 475.90 / Ask: 476.40
Turnover: 29 781 TEUR -
Microsoft Corp.
Bid: 475.05 / Ask: 475.25
Turnover: 29 548 TEUR
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00