Corsair Gaming Inc.

6

7

8.375

Date Time Volume Order Volume Price
01/07/2026 20:59:15.088 3   8.375
      3 8.375
      3 8.375
01/07/2026 19:55:52.518 400   8.445
      400 8.445
      400 8.445
01/07/2026 15:53:35.758 120   8.475
      120 8.475
      120 8.475
01/07/2026 12:35:26.851 1   8.555
      1 8.555
      1 8.555
01/07/2026 12:34:04.198 2   8.56
      2 8.56
      2 8.56
01/07/2026 12:18:01.137 65   8.555
      65 8.555
      65 8.555
01/07/2026 09:30:32.652 2   8.54
      2 8.54
      2 8.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)