Corsair Gaming Inc.

4

5

10.69

Date Time Volume Order Volume Price
13/11/2026 19:34:12.729 39   10.69
      39 10.69
      39 10.69
13/11/2026 16:14:44.976 100   10.76
      100 10.76
      100 10.76
13/11/2026 15:06:32.136 1   11.41
      1 11.41
      1 11.41
13/11/2026 13:58:09.136 1   10.94
      1 10.94
      1 10.94
13/11/2026 13:38:20.950 17   11.28
      17 11.28
      17 11.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)