Corsair Gaming Inc.

20

21

5.685

Date Time Volume Order Volume Price
16/02/2026 19:02:43.129 1   5.685
      1 5.685
      1 5.685
16/02/2026 17:56:33.657 50   5.68
      50 5.68
      50 5.68
16/02/2026 17:31:02.932 70   5.63
      70 5.63
      70 5.63
16/02/2026 16:06:31.257 50   5.685
      50 5.685
      50 5.685
16/02/2026 15:54:58.557 1   5.68
      1 5.68
      1 5.68
16/02/2026 15:51:14.240 6   5.625
      6 5.625
      6 5.625
16/02/2026 15:49:24.450 35   5.645
      35 5.645
      35 5.645
16/02/2026 15:34:57.842 11   5.645
      11 5.645
      11 5.645
16/02/2026 13:47:10.607 9   5.655
      9 5.655
      9 5.655
16/02/2026 13:44:06.513 29   5.655
      29 5.655
      29 5.655
16/02/2026 13:13:39.883 1   5.65
      1 5.65
      1 5.65
16/02/2026 13:07:42.309 1 742   5.60
      1 742 5.60
      1 742 5.60
16/02/2026 13:04:42.273 200   5.60
      200 5.60
      200 5.60
16/02/2026 12:34:01.738 1   5.595
      1 5.595
      1 5.595
16/02/2026 11:00:30.456 10   5.565
      10 5.565
      10 5.565
16/02/2026 10:24:20.758 50   5.565
      50 5.565
      50 5.565
16/02/2026 09:22:31.056 67   5.565
      67 5.565
      67 5.565
16/02/2026 09:12:14.228 1 000   5.59
      1 000 5.59
      1 000 5.59
16/02/2026 09:11:45.439 1 760   5.56
      1 760 5.56
      1 760 5.56
16/02/2026 08:01:38.445 100   5.695
      100 5.695
      100 5.695
16/02/2026 08:00:29.685 39   5.745
      39 5.745
      39 5.745
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)