Tradegate BSX

Corsair Gaming Inc.

236

11.28

Date	Time	Volume	Order Volume	Price
14/08/2026	21:58:29.154	70		11.28
			70	11.28
			70	11.28
14/08/2026	21:58:27.998	442		11.27
			442	11.27
			442	11.27
14/08/2026	21:52:33.560	100		11.29
			100	11.29
			100	11.29
14/08/2026	21:13:18.688	70		11.31
			70	11.31
			70	11.31
14/08/2026	21:07:55.839	70		11.31
			70	11.31
			70	11.31
14/08/2026	20:55:42.469	90		11.31
			90	11.31
			90	11.31
14/08/2026	20:46:01.145	88		11.31
			88	11.31
			88	11.31
14/08/2026	20:41:48.846	170		11.31
			170	11.31
			170	11.31
14/08/2026	20:22:13.573	100		11.32
			100	11.32
			100	11.32
14/08/2026	20:21:07.663	650		11.32
			650	11.32
			650	11.32
14/08/2026	20:14:09.876	200		11.31
			200	11.31
			200	11.31
14/08/2026	20:10:07.129	410		11.30
			410	11.30
			410	11.30
14/08/2026	20:07:16.507	90		11.30
			90	11.30
			90	11.30
14/08/2026	19:59:29.763	220		11.31
			220	11.31
			220	11.31
14/08/2026	19:57:20.823	100		11.31
			100	11.31
			100	11.31
14/08/2026	19:57:01.456	70		11.31
			70	11.31
			70	11.31
14/08/2026	19:46:55.418	26		11.30
			26	11.30
			26	11.30
14/08/2026	19:41:22.018	100		11.23
			100	11.23
			100	11.23
14/08/2026	19:35:23.861	70		11.23
			70	11.23
			70	11.23
14/08/2026	19:34:10.387	70		11.24
			70	11.24
			70	11.24
14/08/2026	19:32:26.662	44		11.23
			44	11.23
			44	11.23
14/08/2026	19:31:46.264	75		11.23
			75	11.23
			75	11.23
14/08/2026	19:14:44.954	1		11.35
			1	11.35
			1	11.35
14/08/2026	19:11:02.033	40		11.39
			40	11.39
			40	11.39
14/08/2026	19:11:01.973	21		11.40
			21	11.40
			21	11.40
14/08/2026	19:05:44.628	70		11.40
			70	11.40
			70	11.40
14/08/2026	18:56:53.391	105		11.42
			105	11.42
			105	11.42
14/08/2026	18:55:15.707	50		11.42
			50	11.42
			50	11.42
14/08/2026	18:54:03.673	70		11.40
			70	11.40
			70	11.40
14/08/2026	18:53:46.703	70		11.42
			70	11.42
			70	11.42
14/08/2026	18:53:17.965	70		11.41
			70	11.41
			70	11.41
14/08/2026	18:44:45.374	50		11.39
			50	11.39
			50	11.39
14/08/2026	18:44:25.317	1 000		11.39
			1 000	11.39
			1 000	11.39
14/08/2026	18:38:17.052	140		11.38
			140	11.38
			140	11.38
14/08/2026	18:36:35.969	70		11.37
			70	11.37
			70	11.37
14/08/2026	18:23:11.563	70		11.43
			70	11.43
			70	11.43
14/08/2026	18:19:35.671	70		11.43
			70	11.43
			70	11.43
14/08/2026	18:15:24.369	7		11.43
			7	11.43
			7	11.43
14/08/2026	18:14:44.083	175		11.43
			175	11.43
			175	11.43
14/08/2026	18:11:33.236	70		11.43
			70	11.43
			70	11.43
14/08/2026	18:11:29.698	70		11.43
			70	11.43
			70	11.43
14/08/2026	18:11:01.540	70		11.43
			70	11.43
			70	11.43
14/08/2026	18:06:39.310	100		11.45
			100	11.45
			100	11.45
14/08/2026	18:01:05.097	85		11.44
			85	11.44
			85	11.44
14/08/2026	18:00:14.169	70		11.44
			70	11.44
			70	11.44
14/08/2026	17:57:11.830	148		11.43
			148	11.43
			148	11.43
14/08/2026	17:51:20.326	70		11.42
			70	11.42
			70	11.42
14/08/2026	17:50:24.059	200		11.43
			200	11.43
			200	11.43
14/08/2026	17:49:27.669	70		11.42
			70	11.42
			70	11.42
14/08/2026	17:47:04.074	70		11.44
			70	11.44
			70	11.44
14/08/2026	17:46:24.879	28		11.44
			28	11.44
			28	11.44
14/08/2026	17:45:27.453	70		11.44
			70	11.44
			70	11.44
14/08/2026	17:42:11.046	70		11.41
			70	11.41
			70	11.41
14/08/2026	17:42:04.696	70		11.41
			70	11.41
			70	11.41
14/08/2026	17:41:07.075	175		11.41
			175	11.41
			175	11.41
14/08/2026	17:40:05.551	258		11.42
			258	11.42
			258	11.42
14/08/2026	17:38:33.950	70		11.43
			70	11.43
			70	11.43
14/08/2026	17:37:55.341	70		11.42
			70	11.42
			70	11.42
14/08/2026	17:37:51.644	43		11.42
			43	11.42
			43	11.42
14/08/2026	17:36:57.487	210		11.42
			210	11.42
			210	11.42
14/08/2026	17:33:30.271	70		11.43
			70	11.43
			70	11.43
14/08/2026	17:33:11.907	140		11.43
			140	11.43
			140	11.43
14/08/2026	17:31:05.516	70		11.42
			70	11.42
			70	11.42
14/08/2026	17:30:03.201	70		11.41
			70	11.41
			70	11.41
14/08/2026	17:27:44.190	140		11.41
			140	11.41
			140	11.41
14/08/2026	17:26:27.938	200		11.41
			200	11.41
			200	11.41
14/08/2026	17:25:21.573	70		11.41
			70	11.41
			70	11.41
14/08/2026	17:24:21.929	40		11.40
			40	11.40
			40	11.40
14/08/2026	17:23:24.089	90		11.41
			90	11.41
			90	11.41
14/08/2026	17:21:38.546	140		11.44
			140	11.44
			140	11.44
14/08/2026	17:21:00.318	30		11.44
			30	11.44
			30	11.44
14/08/2026	17:18:20.787	20		11.43
			20	11.43
			20	11.43
14/08/2026	17:17:15.819	100		11.43
			100	11.43
			100	11.43
14/08/2026	17:13:38.245	140		11.46
			140	11.46
			140	11.46
14/08/2026	17:11:58.908	70		11.45
			70	11.45
			70	11.45
14/08/2026	17:09:27.032	60		11.45
			60	11.45
			60	11.45
14/08/2026	17:09:19.367	80		11.44
			80	11.44
			80	11.44
14/08/2026	17:09:11.338	130		11.44
			130	11.44
			130	11.44
14/08/2026	17:08:30.833	280		11.45
			280	11.45
			280	11.45
14/08/2026	17:07:54.879	70		11.44
			70	11.44
			70	11.44
14/08/2026	17:07:08.180	200		11.45
			200	11.45
			200	11.45
14/08/2026	17:07:02.765	210		11.45
			210	11.45
			210	11.45
14/08/2026	17:04:44.851	140		11.49
			140	11.49
			140	11.49
14/08/2026	17:04:07.379	35		11.48
			35	11.48
			35	11.48
14/08/2026	17:03:57.373	70		11.48
			70	11.48
			70	11.48
14/08/2026	17:02:36.091	70		11.49
			70	11.49
			70	11.49
14/08/2026	17:01:45.968	300		11.49
			300	11.49
			300	11.49
14/08/2026	17:01:14.773	70		11.49
			70	11.49
			70	11.49
14/08/2026	17:01:05.510	35		11.49
			35	11.49
			35	11.49
14/08/2026	17:01:02.084	100		11.49
			100	11.49
			100	11.49
14/08/2026	16:59:48.429	100		11.47
			100	11.47
			100	11.47
14/08/2026	16:58:40.034	400		11.46
			400	11.46
			400	11.46
14/08/2026	16:58:05.407	210		11.46
			210	11.46
			210	11.46
14/08/2026	16:57:38.110	100		11.47
			100	11.47
			100	11.47
14/08/2026	16:57:36.975	70		11.47
			70	11.47
			70	11.47
14/08/2026	16:57:16.093	70		11.46
			70	11.46
			70	11.46
14/08/2026	16:56:26.279	70		11.46
			70	11.46
			70	11.46
14/08/2026	16:56:08.995	1 050		11.46
			1 050	11.46
			1 050	11.46
14/08/2026	16:54:15.753	70		11.46
			70	11.46
			70	11.46
14/08/2026	16:54:01.322	77		11.46
			77	11.46
			77	11.46
14/08/2026	16:53:29.358	70		11.46
			70	11.46
			70	11.46
14/08/2026	16:50:14.422	210		11.48
			210	11.48
			210	11.48
14/08/2026	16:50:08.712	260		11.48
			260	11.48
			260	11.48
14/08/2026	16:49:20.396	695		11.48
			695	11.48
			695	11.48
14/08/2026	16:48:38.579	70		11.51
			70	11.51
			70	11.51
14/08/2026	16:48:30.088	169		11.51
			169	11.51
			169	11.51
14/08/2026	16:48:05.086	70		11.51
			70	11.51
			70	11.51
14/08/2026	16:47:39.394	70		11.52
			70	11.52
			70	11.52
14/08/2026	16:46:01.588	70		11.50
			70	11.50
			70	11.50
14/08/2026	16:45:46.276	70		11.50
			70	11.50
			70	11.50
14/08/2026	16:45:13.314	90		11.50
			90	11.50
			90	11.50
14/08/2026	16:43:37.741	70		11.50
			70	11.50
			70	11.50
14/08/2026	16:42:18.290	50		11.51
			50	11.51
			50	11.51
14/08/2026	16:42:05.970	70		11.51
			70	11.51
			70	11.51
14/08/2026	16:40:59.544	90		11.50
			90	11.50
			90	11.50
14/08/2026	16:40:49.803	70		11.50
			70	11.50
			70	11.50
14/08/2026	16:40:43.829	140		11.50
			140	11.50
			140	11.50
14/08/2026	16:40:00.496	100		11.51
			100	11.51
			100	11.51
14/08/2026	16:39:58.671	70		11.51
			70	11.51
			70	11.51
14/08/2026	16:39:51.713	44		11.51
			44	11.51
			44	11.51
14/08/2026	16:39:28.525	80		11.51
			80	11.51
			80	11.51
14/08/2026	16:39:21.900	80		11.52
			80	11.52
			80	11.52
14/08/2026	16:39:21.650	300		11.52
			300	11.52
			300	11.52
14/08/2026	16:39:17.357	1 000		11.51
			1 000	11.51
			1 000	11.51
14/08/2026	16:38:46.279	70		11.53
			70	11.53
			70	11.53
14/08/2026	16:37:39.993	173		11.54
			173	11.54
			173	11.54
14/08/2026	16:37:21.793	80		11.55
			80	11.55
			80	11.55
14/08/2026	16:37:08.284	70		11.54
			70	11.54
			70	11.54
14/08/2026	16:35:48.607	700		11.47
			700	11.47
			700	11.47
14/08/2026	16:34:53.847	61		11.46
			61	11.46
			61	11.46
14/08/2026	16:34:51.991	59		11.46
			59	11.46
			59	11.46
14/08/2026	16:34:40.410	50		11.46
			50	11.46
			50	11.46
14/08/2026	16:34:31.979	200		11.46
			200	11.46
			200	11.46
14/08/2026	16:34:12.512	70		11.47
			70	11.47
			70	11.47
14/08/2026	16:33:45.380	50		11.47
			50	11.47
			50	11.47
14/08/2026	16:33:09.194	70		11.48
			70	11.48
			70	11.48
14/08/2026	16:32:48.777	700		11.48
			700	11.48
			700	11.48
14/08/2026	16:32:40.824	90		11.47
			90	11.47
			90	11.47
14/08/2026	16:32:30.435	70		11.46
			70	11.46
			70	11.46
14/08/2026	16:31:28.200	1 000		11.43
			1 000	11.43
			1 000	11.43
14/08/2026	16:30:42.437	50		11.43
			50	11.43
			50	11.43
14/08/2026	16:30:12.668	70		11.43
			70	11.43
			70	11.43
14/08/2026	16:29:58.466	100		11.44
			100	11.44
			100	11.44
14/08/2026	16:29:35.697	113		11.44
			113	11.44
			113	11.44
14/08/2026	16:29:34.637	78		11.44
			78	11.44
			78	11.44
14/08/2026	16:28:42.034	70		11.42
			70	11.42
			70	11.42
14/08/2026	16:28:40.584	70		11.42
			70	11.42
			70	11.42
14/08/2026	16:28:35.033	200		11.42
			200	11.42
			200	11.42
14/08/2026	16:28:26.742	70		11.42
			70	11.42
			70	11.42
14/08/2026	16:28:21.340	70		11.43
			70	11.43
			70	11.43
14/08/2026	16:28:02.342	70		11.44
			70	11.44
			70	11.44
14/08/2026	16:27:56.167	70		11.44
			70	11.44
			70	11.44
14/08/2026	16:27:28.348	70		11.45
			70	11.45
			70	11.45
14/08/2026	16:26:19.342	150		11.46
			150	11.46
			150	11.46
14/08/2026	16:25:37.385	35		11.44
			35	11.44
			35	11.44
14/08/2026	16:25:36.191	70		11.44
			70	11.44
			70	11.44
14/08/2026	16:25:35.083	70		11.44
			70	11.44
			70	11.44
14/08/2026	16:25:23.047	70		11.44
			70	11.44
			70	11.44
14/08/2026	16:25:03.789	70		11.44
			70	11.44
			70	11.44
14/08/2026	16:23:54.042	70		11.44
			70	11.44
			70	11.44
14/08/2026	16:22:52.143	17		11.46
			17	11.46
			17	11.46
14/08/2026	16:22:40.381	40		11.47
			40	11.47
			40	11.47
14/08/2026	16:22:03.572	70		11.45
			70	11.45
			70	11.45
14/08/2026	16:21:50.626	70		11.45
			70	11.45
			70	11.45
14/08/2026	16:21:30.984	70		11.45
			70	11.45
			70	11.45
14/08/2026	16:21:03.114	70		11.42
			70	11.42
			70	11.42
14/08/2026	16:20:04.031	70		11.40
			70	11.40
			70	11.40
14/08/2026	16:19:03.812	70		11.39
			70	11.39
			70	11.39
14/08/2026	16:18:53.632	25		11.39
			25	11.39
			25	11.39
14/08/2026	16:18:41.532	50		11.39
			50	11.39
			50	11.39
14/08/2026	16:18:06.483	70		11.38
			70	11.38
			70	11.38
14/08/2026	16:17:53.041	70		11.40
			70	11.40
			70	11.40
14/08/2026	16:17:49.241	77		11.40
			77	11.40
			77	11.40
14/08/2026	16:17:25.854	300		11.41
			300	11.41
			300	11.41
14/08/2026	16:17:23.129	70		11.41
			70	11.41
			70	11.41
14/08/2026	16:16:44.038	35		11.41
			35	11.41
			35	11.41
14/08/2026	16:16:35.811	70		11.43
			70	11.43
			70	11.43
14/08/2026	16:16:29.632	200		11.44
			200	11.44
			200	11.44
14/08/2026	16:15:57.533	70		11.45
			70	11.45
			70	11.45
14/08/2026	16:15:56.427	70		11.45
			70	11.45
			70	11.45
14/08/2026	16:15:51.978	70		11.45
			70	11.45
			70	11.45
14/08/2026	16:15:37.537	70		11.45
			70	11.45
			70	11.45
14/08/2026	16:15:19.683	70		11.48
			70	11.48
			70	11.48
14/08/2026	16:15:17.543	60		11.49
			60	11.49
			60	11.49
14/08/2026	16:15:16.673	300		11.49
			300	11.49
			300	11.49
14/08/2026	16:15:04.905	90		11.51
			90	11.51
			90	11.51
14/08/2026	16:14:32.223	70		11.50
			70	11.50
			70	11.50
14/08/2026	16:14:24.459	70		11.50
			70	11.50
			70	11.50
14/08/2026	16:14:11.944	60		11.50
			60	11.50
			60	11.50
14/08/2026	16:14:06.584	70		11.51
			70	11.51
			70	11.51
14/08/2026	16:13:25.677	70		11.52
			70	11.52
			70	11.52
14/08/2026	16:13:16.554	450		11.52
			450	11.52
			450	11.52
14/08/2026	16:13:10.545	43		11.52
			43	11.52
			43	11.52
14/08/2026	16:12:48.164	351		11.52
			351	11.52
			351	11.52
14/08/2026	16:12:46.022	87		11.54
			87	11.54
			87	11.54
14/08/2026	16:12:43.545	70		11.54
			70	11.54
			70	11.54
14/08/2026	16:12:18.425	250		11.55
			250	11.55
			250	11.55
14/08/2026	16:12:17.979	400		11.55
			400	11.55
			400	11.55
14/08/2026	16:12:13.917	23		11.55
			23	11.55
			23	11.55
14/08/2026	16:12:12.950	90		11.55
			90	11.55
			90	11.55
14/08/2026	16:11:58.385	70		11.55
			70	11.55
			70	11.55
14/08/2026	16:11:47.305	70		11.55
			70	11.55
			70	11.55
14/08/2026	16:11:42.465	70		11.54
			70	11.54
			70	11.54
14/08/2026	16:11:34.209	862		11.52
			862	11.52
			862	11.52
14/08/2026	16:11:28.850	70		11.52
			70	11.52
			70	11.52
14/08/2026	16:11:28.670	70		11.52
			70	11.52
			70	11.52
14/08/2026	16:11:21.209	350		11.52
			350	11.52
			350	11.52
14/08/2026	16:10:53.726	30		11.51
			30	11.51
			30	11.51
14/08/2026	16:10:48.336	70		11.51
			70	11.51
			70	11.51
14/08/2026	16:10:42.935	40		11.51
			40	11.51
			40	11.51
14/08/2026	16:09:37.167	70		11.50
			70	11.50
			70	11.50
14/08/2026	16:09:19.033	70		11.51
			70	11.51
			70	11.51
14/08/2026	16:09:00.062	140		11.50
			140	11.50
			140	11.50
14/08/2026	16:08:51.771	80		11.51
			80	11.51
			80	11.51
14/08/2026	16:08:35.580	80		11.51
			80	11.51
			80	11.51
14/08/2026	16:08:20.436	200		11.49
			200	11.49
			200	11.49
14/08/2026	16:07:55.747	70		11.51
			70	11.51
			70	11.51
14/08/2026	16:07:46.094	174		11.50
			174	11.50
			174	11.50
14/08/2026	16:07:36.706	70		11.50
			70	11.50
			70	11.50
14/08/2026	16:07:28.753	70		11.50
			70	11.50
			70	11.50
14/08/2026	16:07:16.184	270		11.50
			270	11.50
			270	11.50
14/08/2026	16:07:08.819	140		11.50
			140	11.50
			140	11.50
14/08/2026	16:06:55.583	150		11.51
			150	11.51
			150	11.51
14/08/2026	16:06:52.630	280		11.51
			210	11.51
			70	11.51
			280	11.51
14/08/2026	16:06:46.329	70		11.52
			70	11.52
			70	11.52
14/08/2026	16:06:29.299	300		11.53
			300	11.53
			300	11.53
14/08/2026	16:06:19.292	500		11.53
			500	11.53
			500	11.53
14/08/2026	16:06:07.309	70		11.52
			70	11.52
			70	11.52
14/08/2026	16:05:39.895	70		11.51
			70	11.51
			70	11.51
14/08/2026	16:05:31.747	70		11.49
			70	11.49
			70	11.49
14/08/2026	16:05:28.283	175		11.49
			175	11.49
			175	11.49
14/08/2026	16:04:31.649	70		11.50
			70	11.50
			70	11.50
14/08/2026	16:03:37.049	75		11.53
			75	11.53
			75	11.53
14/08/2026	15:53:00.188	100		11.47
			100	11.47
			100	11.47
14/08/2026	15:47:16.784	800		11.41
			800	11.41
			800	11.41
14/08/2026	15:38:48.774	300		11.37
			300	11.37
			300	11.37

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice