Corsair Gaming Inc.

5

6

5.85

Date Time Volume Order Volume Price
15/05/2026 18:22:35.391 777   5.85
      777 5.85
      777 5.85
15/05/2026 18:22:35.183 3 500   5.85
      3 500 5.85
      3 500 5.85
15/05/2026 18:22:26.149 3 500   5.85
      3 500 5.85
      3 500 5.85
15/05/2026 15:59:11.656 350   5.96
      350 5.96
      350 5.96
15/05/2026 15:50:56.955 80   5.975
      80 5.975
      80 5.975
15/05/2026 09:46:57.116 394   6.345
      394 6.345
      394 6.345
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)