Core Scientific Inc. New

43

38

21.795

Date Time Volume Order Volume Price
22/05/2026 21:48:11.081 69   21.795
      69 21.795
      69 21.795
22/05/2026 18:23:22.477 100   21.99
      100 21.99
      100 21.99
22/05/2026 18:23:01.432 700   21.99
      700 21.99
      700 21.99
22/05/2026 16:43:03.821 4   21.51
      4 21.51
      4 21.51
22/05/2026 16:29:13.406 471   21.32
      471 21.32
      471 21.32
22/05/2026 15:34:18.059 170   21.35
      170 21.35
      170 21.35
22/05/2026 15:15:33.888 50   21.68
      50 21.68
      50 21.68
22/05/2026 14:53:55.559 11   21.61
      11 21.61
      11 21.61
22/05/2026 14:29:20.016 50   21.495
      50 21.495
      50 21.495
22/05/2026 13:25:56.382 50   21.515
      50 21.515
      50 21.515
22/05/2026 13:24:58.108 14   21.515
      14 21.515
      14 21.515
22/05/2026 12:32:52.894 1 330   21.35
      200 21.35
      1 300 21.35
      1 130 21.35
      30 21.35
22/05/2026 12:18:07.149 50   21.54
      50 21.54
      50 21.54
22/05/2026 11:11:11.940 200   21.76
      200 21.76
      200 21.76
22/05/2026 11:11:10.730 125   21.70
      125 21.70
      125 21.70
22/05/2026 11:07:31.523 125   21.505
      125 21.505
      125 21.505
22/05/2026 10:54:07.564 100   21.845
      100 21.845
      100 21.845
22/05/2026 10:50:58.353 100   21.945
      100 21.945
      100 21.945
22/05/2026 10:34:50.093 90   21.995
      90 21.995
      90 21.995
22/05/2026 10:34:38.589 137   22.005
      137 22.005
      137 22.005
22/05/2026 10:34:30.823 100   22.005
      100 22.005
      100 22.005
22/05/2026 10:22:03.647 90   22.28
      90 22.28
      90 22.28
22/05/2026 10:21:55.279 90   22.28
      90 22.28
      90 22.28
22/05/2026 10:21:32.469 10   22.28
      10 22.28
      10 22.28
22/05/2026 10:17:02.596 40   22.295
      40 22.295
      40 22.295
22/05/2026 10:16:57.439 460   22.295
      460 22.295
      460 22.295
22/05/2026 10:13:45.376 70   22.295
      70 22.295
      70 22.295
22/05/2026 09:51:00.861 128   21.505
      128 21.505
      128 21.505
22/05/2026 09:50:07.074 872   21.505
      472 21.505
      872 21.505
      400 21.505
22/05/2026 09:43:10.507 70   22.09
      70 22.09
      70 22.09
22/05/2026 09:39:42.990 250   22.03
      250 22.03
      250 22.03
22/05/2026 09:39:39.859 320   21.98
      320 21.98
      320 21.98
22/05/2026 09:36:07.748 320   21.805
      320 21.805
      320 21.805
22/05/2026 09:35:52.783 150   22.08
      150 22.08
      150 22.08
22/05/2026 09:06:32.663 105   21.725
      105 21.725
      105 21.725
22/05/2026 07:41:04.956 100   21.78
      100 21.78
      100 21.78
22/05/2026 07:39:42.368 85   21.795
      10 21.795
      85 21.795
      75 21.795
22/05/2026 07:36:24.717 110   21.655
      100 21.655
      110 21.655
      10 21.655
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)