Core Scientific Inc. New

33

32

10.58

Date Time Volume Order Volume Price
05/11/2026 21:00:34.199 124   10.58
      124 10.58
      124 10.58
05/11/2026 20:01:10.827 50   10.176
      50 10.176
      50 10.176
05/11/2026 19:17:29.033 50   10.006
      50 10.006
      50 10.006
05/11/2026 18:01:24.030 50   9.921
      50 9.921
      50 9.921
05/11/2026 17:57:52.705 220   9.983
      220 9.983
      220 9.983
05/11/2026 17:26:16.002 300   10.064
      300 10.064
      300 10.064
05/11/2026 17:24:29.994 100   10.028
      100 10.028
      100 10.028
05/11/2026 17:10:58.494 200   9.607
      200 9.607
      200 9.607
05/11/2026 17:10:44.482 1 050   9.607
      1 050 9.607
      1 050 9.607
05/11/2026 17:10:32.011 200   9.553
      200 9.553
      200 9.553
05/11/2026 17:05:09.152 110   9.50
      110 9.50
      110 9.50
05/11/2026 17:02:27.586 250   9.53
      250 9.53
      250 9.53
05/11/2026 16:54:36.434 100   9.545
      100 9.545
      100 9.545
05/11/2026 16:53:03.551 100   9.50
      100 9.50
      100 9.50
05/11/2026 16:39:06.093 202   9.856
      202 9.856
      202 9.856
05/11/2026 16:38:28.359 160   9.884
      160 9.884
      160 9.884
05/11/2026 16:33:05.722 111   9.84
      111 9.84
      111 9.84
05/11/2026 16:26:05.398 128   9.74
      128 9.74
      128 9.74
05/11/2026 16:21:08.697 430   9.969
      430 9.969
      430 9.969
05/11/2026 16:13:12.366 75   9.999
      75 9.999
      75 9.999
05/11/2026 16:07:09.430 100   10.324
      100 10.324
      100 10.324
05/11/2026 16:06:15.898 75   10.276
      75 10.276
      75 10.276
05/11/2026 16:04:21.942 100   10.45
      100 10.45
      100 10.45
05/11/2026 16:00:55.804 1 000   10.484
      1 000 10.484
      1 000 10.484
05/11/2026 15:50:26.671 500   10.598
      500 10.598
      500 10.598
05/11/2026 15:38:41.393 100   10.65
      100 10.65
      100 10.65
05/11/2026 15:36:02.484 100   10.884
      100 10.884
      100 10.884
05/11/2026 15:35:39.630 1 106   10.866
      6 10.866
      1 100 10.866
      14 10.866
      1 092 10.866
05/11/2026 15:15:36.838 30   11.608
      30 11.608
      30 11.608
05/11/2026 13:25:10.791 5   11.822
      5 11.822
      5 11.822
05/11/2026 11:30:29.219 127   11.262
      127 11.262
      127 11.262
05/11/2026 10:46:26.633 150   11.442
      150 11.442
      150 11.442
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)