Core Scientific Inc. New

10

8

15.968

Date Time Volume Order Volume Price
21/09/2026 14:47:11.890 630   15.968
      630 15.968
      630 15.968
21/09/2026 14:08:16.104 30   15.688
      30 15.688
      30 15.688
21/09/2026 11:53:38.849 400   16.144
      400 16.144
      400 16.144
21/09/2026 11:35:42.203 708   15.814
      708 15.814
      708 15.814
21/09/2026 08:02:03.098 1   16.084
      1 16.084
      1 16.084
21/09/2026 08:01:04.133 125   15.986
      16 15.986
      109 15.986
      125 15.986
21/09/2026 07:37:40.383 30   16.00
      30 16.00
      30 16.00
21/09/2026 07:36:32.382 150   16.012
      80 16.012
      5 16.012
      65 16.012
      150 16.012
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)