CoreWeave Inc.

373

618

48.115

<< <    

Date Time Volume Order Volume Price
13/11/2026 16:05:51.436 90   46.295
      90 46.295
      90 46.295
13/11/2026 16:05:23.690 30   46.125
      30 46.125
      30 46.125
13/11/2026 16:05:17.991 100   46.095
      100 46.095
      100 46.095
13/11/2026 16:05:14.626 20   46.045
      20 46.045
      20 46.045
13/11/2026 16:04:36.946 100   45.93
      100 45.93
      100 45.93
13/11/2026 16:04:23.429 80   45.885
      80 45.885
      80 45.885
13/11/2026 16:04:09.239 10   45.855
      10 45.855
      10 45.855
13/11/2026 16:04:03.476 100   45.745
      100 45.745
      100 45.745
13/11/2026 16:03:20.192 150   45.60
      150 45.60
      150 45.60
13/11/2026 16:03:16.627 1   45.68
      1 45.68
      1 45.68
13/11/2026 16:02:52.625 20   45.68
      20 45.68
      20 45.68
13/11/2026 16:02:24.911 15   45.80
      15 45.80
      15 45.80
13/11/2026 16:02:23.595 100   45.805
      100 45.805
      100 45.805
13/11/2026 16:01:27.722 100   45.97
      100 45.97
      100 45.97
13/11/2026 16:01:25.982 40   45.885
      40 45.885
      40 45.885
13/11/2026 16:01:25.934 50   46.00
      50 46.00
      50 46.00
13/11/2026 16:01:14.649 28   46.05
      28 46.05
      28 46.05
13/11/2026 16:01:11.050 14   46.185
      14 46.185
      14 46.185
13/11/2026 16:00:47.498 155   46.20
      135 46.20
      155 46.20
      20 46.20
13/11/2026 16:00:45.626 42   46.21
      42 46.21
      42 46.21
13/11/2026 16:00:39.025 10   46.29
      10 46.29
      10 46.29
13/11/2026 16:00:37.629 5   46.28
      5 46.28
      5 46.28
13/11/2026 16:00:07.081 1   46.38
      1 46.38
      1 46.38
13/11/2026 16:00:06.167 6   46.455
      6 46.455
      6 46.455
13/11/2026 15:59:33.940 22   46.50
      22 46.50
      22 46.50
13/11/2026 15:59:07.622 25   46.435
      25 46.435
      25 46.435
13/11/2026 15:58:59.220 10   46.37
      10 46.37
      10 46.37
13/11/2026 15:58:45.489 2   46.475
      2 46.475
      2 46.475
13/11/2026 15:58:28.604 10   46.375
      10 46.375
      10 46.375
13/11/2026 15:58:22.758 1 000   46.30
      1 000 46.30
      1 000 46.30
13/11/2026 15:57:47.827 85   46.565
      85 46.565
      85 46.565
13/11/2026 15:57:15.979 10   46.475
      10 46.475
      10 46.475
13/11/2026 15:57:15.696 10   46.495
      10 46.495
      10 46.495
13/11/2026 15:57:15.307 6   46.495
      6 46.495
      6 46.495
13/11/2026 15:56:34.622 50   46.22
      50 46.22
      50 46.22
13/11/2026 15:56:22.107 1 000   46.10
      1 000 46.10
      1 000 46.10
13/11/2026 15:56:19.548 225   46.105
      225 46.105
      185 46.105
      40 46.105
13/11/2026 15:55:57.987 75   46.30
      75 46.30
      75 46.30
13/11/2026 15:55:39.255 1 150   46.50
      1 000 46.50
      1 150 46.50
      100 46.50
      50 46.50
13/11/2026 15:55:36.016 20   46.60
      20 46.60
      20 46.60
13/11/2026 15:55:16.698 77   46.685
      77 46.685
      77 46.685
13/11/2026 15:54:55.286 25   47.135
      25 47.135
      25 47.135
13/11/2026 15:54:24.839 40   47.13
      40 47.13
      40 47.13
13/11/2026 15:52:34.137 110   46.92
      110 46.92
      110 46.92
13/11/2026 15:52:20.735 120   46.93
      120 46.93
      120 46.93
13/11/2026 15:52:20.701 400   47.00
      400 47.00
      400 47.00
13/11/2026 15:52:20.648 40   46.93
      40 46.93
      40 46.93
13/11/2026 15:52:13.378 19   47.165
      19 47.165
      4 47.165
      15 47.165
13/11/2026 15:51:37.150 210   47.55
      210 47.55
      210 47.55
13/11/2026 15:51:16.477 280   47.365
      280 47.365
      280 47.365
13/11/2026 15:51:04.137 450   47.555
      450 47.555
      450 47.555
13/11/2026 15:50:30.327 250   47.325
      250 47.325
      250 47.325
13/11/2026 15:50:18.861 14   47.425
      14 47.425
      14 47.425
13/11/2026 15:50:11.819 140   47.50
      140 47.50
      100 47.50
      40 47.50
13/11/2026 15:49:54.001 100   47.645
      100 47.645
      100 47.645
13/11/2026 15:49:17.429 200   48.005
      200 48.005
      200 48.005
13/11/2026 15:48:36.544 1   48.65
      1 48.65
      1 48.65
13/11/2026 15:48:18.452 77   48.52
      77 48.52
      77 48.52
13/11/2026 15:47:51.614 10   48.635
      10 48.635
      10 48.635
13/11/2026 15:46:38.758 10   48.12
      10 48.12
      10 48.12
13/11/2026 15:46:20.409 12   47.995
      12 47.995
      12 47.995
13/11/2026 15:45:23.793 20   47.50
      20 47.50
      20 47.50
13/11/2026 15:44:57.080 100   47.645
      100 47.645
      100 47.645
13/11/2026 15:44:36.390 25   47.71
      25 47.71
      25 47.71
13/11/2026 15:44:21.116 10   47.685
      10 47.685
      10 47.685
13/11/2026 15:44:18.596 40   47.80
      40 47.80
      40 47.80
13/11/2026 15:43:55.296 156   48.23
      156 48.23
      156 48.23
13/11/2026 15:43:53.989 24   48.26
      24 48.26
      24 48.26
13/11/2026 15:42:24.299 150   47.885
      150 47.885
      150 47.885
13/11/2026 15:42:18.864 23   47.87
      23 47.87
      23 47.87
13/11/2026 15:42:18.775 1 141   48.00
      1 141 48.00
      1 041 48.00
      60 48.00
      40 48.00
13/11/2026 15:42:11.459 200   48.035
      200 48.035
      200 48.035
13/11/2026 15:40:35.650 15   48.65
      15 48.65
      15 48.65
13/11/2026 15:40:24.017 150   48.775
      150 48.775
      150 48.775
13/11/2026 15:39:31.168 10   49.16
      10 49.16
      10 49.16
13/11/2026 15:38:13.723 125   49.00
      125 49.00
      125 49.00
13/11/2026 15:37:52.759 76   48.87
      76 48.87
      76 48.87
13/11/2026 15:37:52.017 622   49.02
      622 49.02
      622 49.02
13/11/2026 15:37:35.695 20   49.22
      20 49.22
      20 49.22
13/11/2026 15:37:33.081 7   49.31
      7 49.31
      7 49.31
13/11/2026 15:37:22.252 100   49.26
      100 49.26
      100 49.26
13/11/2026 15:37:16.435 272   49.00
      272 49.00
      200 49.00
      32 49.00
      40 49.00
13/11/2026 15:37:10.008 195   49.005
      195 49.005
      195 49.005
13/11/2026 15:36:54.708 40   49.11
      40 49.11
      40 49.11
13/11/2026 15:36:31.718 186   49.415
      186 49.415
      186 49.415
13/11/2026 15:36:30.688 10   49.595
      10 49.595
      10 49.595
13/11/2026 15:35:56.288 40   50.09
      40 50.09
      40 50.09
13/11/2026 15:34:48.882 100   50.17
      100 50.17
      100 50.17
13/11/2026 15:31:54.769 10   50.26
      10 50.26
      10 50.26
13/11/2026 15:31:21.316 25   49.605
      25 49.605
      25 49.605
13/11/2026 15:31:07.582 110   49.42
      110 49.42
      110 49.42
13/11/2026 15:31:07.459 150   49.42
      50 49.42
      150 49.42
      100 49.42
13/11/2026 15:30:57.503 251   49.50
      21 49.50
      20 49.50
      100 49.50
      10 49.50
      100 49.50
      251 49.50
13/11/2026 15:30:54.596 222   49.60
      222 49.60
      222 49.60
13/11/2026 15:30:18.704 150   50.00
      150 50.00
      50 50.00
      100 50.00
13/11/2026 15:30:18.219 200   50.00
      200 50.00
      100 50.00
      100 50.00
13/11/2026 15:30:18.082 636   50.01
      60 50.01
      200 50.01
      5 50.01
      100 50.01
      631 50.01
      200 50.01
      76 50.01
13/11/2026 15:28:49.681 180   50.99
      180 50.99
      180 50.99
13/11/2026 15:28:48.506 400   50.99
      400 50.99
      400 50.99
13/11/2026 15:28:13.828 400   51.00
      400 51.00
      400 51.00
13/11/2026 15:28:06.972 20   51.00
      20 51.00
      20 51.00
13/11/2026 15:24:57.780 200   51.61
      200 51.61
      200 51.61
13/11/2026 15:22:37.896 1   51.50
      1 51.50
      1 51.50
13/11/2026 15:19:40.045 1   51.62
      1 51.62
      1 51.62
13/11/2026 15:19:23.017 254   51.54
      254 51.54
      254 51.54
13/11/2026 15:15:15.261 10   51.19
      10 51.19
      10 51.19
13/11/2026 15:12:30.666 20   51.00
      20 51.00
      20 51.00
13/11/2026 15:10:30.799 50   51.37
      50 51.37
      50 51.37
13/11/2026 15:06:20.191 40   51.23
      40 51.23
      40 51.23
13/11/2026 15:03:50.249 366   51.12
      366 51.12
      366 51.12
13/11/2026 14:57:22.220 40   50.91
      40 50.91
      40 50.91
13/11/2026 14:54:00.445 100   50.96
      100 50.96
      100 50.96
13/11/2026 14:50:19.269 10   50.98
      10 50.98
      10 50.98
13/11/2026 14:49:05.425 20   50.95
      20 50.95
      20 50.95
13/11/2026 14:43:52.457 300   51.35
      300 51.35
      300 51.35
13/11/2026 14:42:22.889 300   51.22
      300 51.22
      300 51.22
13/11/2026 14:36:14.028 50   51.56
      50 51.56
      50 51.56
13/11/2026 14:36:10.992 8   51.36
      8 51.36
      8 51.36
13/11/2026 14:34:11.864 200   51.89
      200 51.89
      200 51.89
13/11/2026 14:34:10.751 400   51.89
      400 51.89
      400 51.89
13/11/2026 14:34:10.683 400   51.89
      400 51.89
      400 51.89
13/11/2026 14:34:00.380 45   51.76
      45 51.76
      45 51.76
13/11/2026 14:32:02.315 52   51.58
      52 51.58
      52 51.58
13/11/2026 14:29:22.458 19   50.72
      19 50.72
      19 50.72
13/11/2026 14:15:11.289 15   50.80
      15 50.80
      15 50.80
13/11/2026 13:43:35.691 6   50.91
      6 50.91
      6 50.91
13/11/2026 13:43:17.536 208   50.92
      208 50.92
      208 50.92
13/11/2026 13:34:20.204 5   51.20
      5 51.20
      5 51.20
13/11/2026 13:32:20.455 56   51.09
      56 51.09
      56 51.09
13/11/2026 13:31:40.842 229   51.12
      229 51.12
      229 51.12
13/11/2026 13:30:54.242 40   51.08
      40 51.08
      40 51.08
13/11/2026 13:30:31.186 20   51.23
      20 51.23
      20 51.23
13/11/2026 13:30:02.198 10   51.23
      10 51.23
      10 51.23
13/11/2026 13:29:30.476 200   51.24
      200 51.24
      200 51.24
13/11/2026 13:29:28.171 250   51.22
      250 51.22
      250 51.22
13/11/2026 13:27:51.120 30   51.48
      30 51.48
      30 51.48
13/11/2026 13:21:26.990 100   51.45
      100 51.45
      100 51.45
13/11/2026 13:21:20.846 40   51.34
      40 51.34
      40 51.34
13/11/2026 13:20:53.780 50   51.35
      50 51.35
      50 51.35
13/11/2026 13:17:16.785 10   51.30
      10 51.30
      10 51.30
13/11/2026 13:14:46.417 218   51.35
      218 51.35
      218 51.35
13/11/2026 13:14:46.380 400   51.35
      400 51.35
      400 51.35
13/11/2026 13:13:37.921 2   51.56
      2 51.56
      2 51.56
13/11/2026 13:13:05.695 80   51.57
      80 51.57
      80 51.57
13/11/2026 13:08:57.253 10   51.24
      10 51.24
      10 51.24
13/11/2026 13:01:10.558 2   51.51
      2 51.51
      2 51.51
13/11/2026 12:59:53.514 15   51.32
      15 51.32
      15 51.32
13/11/2026 12:58:36.718 120   51.37
      67 51.37
      53 51.37
      120 51.37
13/11/2026 12:58:25.872 200   51.00
      100 51.00
      200 51.00
      100 51.00
13/11/2026 12:56:44.222 198   50.90
      198 50.90
      198 50.90
13/11/2026 12:56:12.992 1   50.99
      1 50.99
      1 50.99
13/11/2026 12:55:55.394 1   50.99
      1 50.99
      1 50.99
13/11/2026 12:55:51.437 35   50.99
      35 50.99
      35 50.99
13/11/2026 12:55:41.952 1   50.99
      1 50.99
      1 50.99
13/11/2026 12:55:35.938 1   50.99
      1 50.99
      1 50.99
13/11/2026 12:55:03.690 1   50.99
      1 50.99
      1 50.99
13/11/2026 12:49:46.952 192   50.70
      192 50.70
      192 50.70
13/11/2026 12:49:27.624 400   50.70
      400 50.70
      400 50.70
13/11/2026 12:49:02.946 30   50.89
      30 50.89
      30 50.89
13/11/2026 12:39:56.084 200   50.47
      10 50.47
      200 50.47
      190 50.47
13/11/2026 12:37:29.649 170   50.54
      103 50.54
      170 50.54
      67 50.54
13/11/2026 12:37:08.783 15   50.53
      15 50.53
      15 50.53
13/11/2026 12:33:35.198 3   50.77
      3 50.77
      3 50.77
13/11/2026 12:23:41.686 4   50.89
      4 50.89
      4 50.89
13/11/2026 12:19:39.104 5   50.68
      5 50.68
      5 50.68
13/11/2026 12:15:00.895 200   50.68
      200 50.68
      200 50.68
13/11/2026 12:10:15.796 50   50.59
      50 50.59
      50 50.59
13/11/2026 12:09:44.617 170   50.70
      170 50.70
      170 50.70
13/11/2026 12:04:56.944 40   50.70
      40 50.70
      40 50.70
13/11/2026 12:04:40.624 16   50.54
      16 50.54
      16 50.54
13/11/2026 12:01:06.666 40   50.56
      40 50.56
      40 50.56
13/11/2026 11:58:38.356 2   50.45
      2 50.45
      2 50.45
13/11/2026 11:58:22.772 2 005   50.62
      500 50.62
      500 50.62
      1 005 50.62
      2 005 50.62
13/11/2026 11:58:15.878 2 500   50.65
      2 500 50.65
      2 000 50.65
      500 50.65
13/11/2026 11:58:11.215 2 000   50.65
      2 000 50.65
      2 000 50.65
13/11/2026 11:58:07.135 2 095   50.65
      95 50.65
      2 095 50.65
      2 000 50.65
13/11/2026 11:57:00.602 400   50.66
      400 50.66
      400 50.66
13/11/2026 11:52:33.658 22   50.65
      22 50.65
      22 50.65
13/11/2026 11:52:21.886 1   50.65
      1 50.65
      1 50.65
13/11/2026 11:52:02.850 1   50.64
      1 50.64
      1 50.64
13/11/2026 11:51:53.982 50   50.64
      50 50.64
      50 50.64
13/11/2026 11:51:18.759 200   50.61
      200 50.61
      200 50.61
13/11/2026 11:48:42.233 30   50.45
      30 50.45
      30 50.45
13/11/2026 11:45:39.818 40   50.42
      40 50.42
      40 50.42
13/11/2026 11:41:57.108 200   50.39
      200 50.39
      200 50.39
13/11/2026 11:40:58.988 400   50.17
      400 50.17
      400 50.17
13/11/2026 11:40:58.939 400   50.17
      400 50.17
      400 50.17
13/11/2026 11:40:39.451 198   50.37
      198 50.37
      198 50.37
13/11/2026 11:30:41.372 19   50.29
      19 50.29
      19 50.29
13/11/2026 11:29:41.649 20   50.33
      20 50.33
      20 50.33
13/11/2026 11:28:24.881 20   50.46
      20 50.46
      20 50.46
13/11/2026 11:24:47.013 1   50.54
      1 50.54
      1 50.54
13/11/2026 11:20:56.459 198   50.40
      198 50.40
      198 50.40
13/11/2026 11:16:23.939 100   50.49
      100 50.49
      100 50.49
13/11/2026 11:16:20.511 168   50.24
      168 50.24
      168 50.24
13/11/2026 11:15:23.287 2 498   50.30
      1 998 50.30
      2 498 50.30
      500 50.30
13/11/2026 11:15:17.963 900   50.30
      900 50.30
      400 50.30
      500 50.30
13/11/2026 11:14:39.742 400   50.30
      400 50.30
      400 50.30
13/11/2026 11:14:34.906 1   50.30
      1 50.30
      1 50.30
13/11/2026 11:14:29.794 1   50.30
      1 50.30
      1 50.30
13/11/2026 11:14:16.141 6   50.33
      6 50.33
      6 50.33
13/11/2026 11:11:07.560 1   50.46
      1 50.46
      1 50.46
13/11/2026 11:07:49.701 6   50.32
      6 50.32
      6 50.32
13/11/2026 11:05:37.538 42   50.22
      42 50.22
      42 50.22
13/11/2026 11:04:23.252 28   50.10
      28 50.10
      28 50.10
13/11/2026 10:54:33.498 1   49.805
      1 49.805
      1 49.805
13/11/2026 10:54:23.668 20   49.915
      20 49.915
      20 49.915
13/11/2026 10:52:51.508 8   50.06
      8 50.06
      8 50.06
13/11/2026 10:49:56.843 79   49.68
      79 49.68
      79 49.68
13/11/2026 10:49:56.769 1   49.68
      1 49.68
      1 49.68
13/11/2026 10:49:02.840 1   49.785
      1 49.785
      1 49.785
13/11/2026 10:43:57.635 250   50.18
      250 50.18
      250 50.18
13/11/2026 10:43:37.720 200   50.24
      200 50.24
      200 50.24
13/11/2026 10:43:19.651 100   50.23
      100 50.23
      100 50.23
13/11/2026 10:35:38.242 20   49.755
      20 49.755
      20 49.755
13/11/2026 10:34:40.838 7   49.95
      7 49.95
      7 49.95
13/11/2026 10:31:13.434 100   49.91
      100 49.91
      100 49.91
13/11/2026 10:31:01.942 25   49.87
      25 49.87
      25 49.87
13/11/2026 10:21:45.157 250   49.80
      8 49.80
      242 49.80
      250 49.80
13/11/2026 10:20:43.379 203   50.00
      175 50.00
      28 50.00
      203 50.00
13/11/2026 10:18:33.487 20   50.23
      20 50.23
      20 50.23
13/11/2026 10:16:29.111 15   50.00
      15 50.00
      15 50.00
13/11/2026 10:15:16.881 110   49.88
      110 49.88
      110 49.88
13/11/2026 10:10:51.801 60   49.87
      60 49.87
      60 49.87
13/11/2026 10:08:08.478 105   49.80
      100 49.80
      105 49.80
      5 49.80
13/11/2026 10:05:38.656 5   49.885
      5 49.885
      5 49.885
13/11/2026 10:04:01.352 7   49.885
      7 49.885
      7 49.885
13/11/2026 10:02:39.406 79   50.26
      79 50.26
      79 50.26
13/11/2026 10:02:04.708 5   50.20
      5 50.20
      5 50.20
13/11/2026 10:00:41.225 100   50.20
      100 50.20
      100 50.20
13/11/2026 09:59:45.742 50   50.03
      50 50.03
      50 50.03
13/11/2026 09:59:43.040 2   50.02
      2 50.02
      2 50.02
13/11/2026 09:57:20.189 130   50.06
      130 50.06
      130 50.06
13/11/2026 09:57:04.100 15   49.89
      15 49.89
      15 49.89
13/11/2026 09:55:17.668 10   50.07
      10 50.07
      10 50.07
13/11/2026 09:53:34.393 19   50.01
      19 50.01
      19 50.01
13/11/2026 09:52:28.764 35   50.02
      35 50.02
      35 50.02
13/11/2026 09:48:48.712 5   50.11
      5 50.11
      5 50.11
13/11/2026 09:44:26.617 1   49.81
      1 49.81
      1 49.81
13/11/2026 09:42:41.980 25   49.915
      25 49.915
      25 49.915
13/11/2026 09:39:02.811 4   50.04
      4 50.04
      4 50.04
13/11/2026 09:33:52.275 13   49.95
      13 49.95
      13 49.95
13/11/2026 09:33:00.451 16   49.985
      16 49.985
      16 49.985
13/11/2026 09:30:06.045 50   49.985
      50 49.985
      50 49.985
13/11/2026 09:30:01.393 1   49.97
      1 49.97
      1 49.97
13/11/2026 09:29:50.790 50   49.83
      50 49.83
      50 49.83
13/11/2026 09:25:55.424 188   49.81
      188 49.81
      188 49.81
13/11/2026 09:24:07.676 5   50.00
      5 50.00
      5 50.00
13/11/2026 09:23:07.768 13   50.01
      13 50.01
      13 50.01
13/11/2026 09:19:16.695 200   50.18
      200 50.18
      200 50.18
13/11/2026 09:16:23.796 30   50.19
      30 50.19
      30 50.19
13/11/2026 09:16:05.975 20   50.00
      20 50.00
      20 50.00
13/11/2026 09:08:50.830 56   50.20
      56 50.20
      56 50.20
13/11/2026 09:07:47.521 216   50.05
      216 50.05
      216 50.05
13/11/2026 09:07:45.840 192   50.05
      192 50.05
      192 50.05
13/11/2026 09:07:45.520 192   50.05
      192 50.05
      192 50.05
13/11/2026 09:02:08.241 35   49.90
      35 49.90
      35 49.90
13/11/2026 09:00:51.093 50   50.30
      50 50.30
      25 50.30
      25 50.30
13/11/2026 08:56:01.016 9   50.40
      9 50.40
      9 50.40
13/11/2026 08:51:58.100 120   49.90
      120 49.90
      120 49.90
13/11/2026 08:29:58.085 100   50.30
      100 50.30
      100 50.30
13/11/2026 08:25:27.552 618   50.10
      618 50.10
      618 50.10
13/11/2026 08:25:15.962 350   50.11
      350 50.11
      350 50.11
13/11/2026 08:24:44.518 350   50.11
      350 50.11
      350 50.11
13/11/2026 08:22:28.511 350   50.11
      350 50.11
      350 50.11
13/11/2026 08:17:15.359 280   50.39
      280 50.39
      280 50.39
13/11/2026 08:17:00.430 350   50.39
      350 50.39
      350 50.39
13/11/2026 08:16:03.673 350   50.40
      350 50.40
      350 50.40
13/11/2026 08:13:42.487 20   50.40
      20 50.40
      20 50.40
13/11/2026 08:12:26.204 27   50.00
      27 50.00
      27 50.00
13/11/2026 08:10:54.864 10   50.40
      10 50.40
      10 50.40
13/11/2026 08:09:45.718 10   50.00
      10 50.00
      10 50.00
13/11/2026 08:08:55.975 100   50.14
      100 50.14
      100 50.14
13/11/2026 08:08:55.649 100   50.14
      100 50.14
      100 50.14
13/11/2026 08:08:55.287 100   50.14
      100 50.14
      100 50.14
13/11/2026 08:08:54.937 100   50.14
      100 50.14
      100 50.14
13/11/2026 08:02:07.564 4   50.14
      4 50.14
      4 50.14
13/11/2026 08:00:06.449 23   50.14
      23 50.14
      23 50.14
13/11/2026 07:57:52.149 50   50.00
      50 50.00
      50 50.00
13/11/2026 07:57:51.746 50   50.00
      50 50.00
      50 50.00
13/11/2026 07:57:51.405 50   50.00
      50 50.00
      50 50.00
13/11/2026 07:57:50.804 50   50.00
      50 50.00
      50 50.00
13/11/2026 07:57:44.901 34   50.00
      34 50.00
      34 50.00
13/11/2026 07:57:24.543 100   50.00
      100 50.00
      100 50.00
13/11/2026 07:56:26.779 1   50.00
      1 50.00
      1 50.00
13/11/2026 07:55:45.274 40   49.60
      40 49.60
      10 49.60
      30 49.60
13/11/2026 07:54:12.937 5   49.60
      5 49.60
      5 49.60
13/11/2026 07:53:52.430 200   49.90
      200 49.90
      200 49.90
13/11/2026 07:53:48.168 100   49.90
      100 49.90
      100 49.90
13/11/2026 07:53:47.834 100   49.90
      100 49.90
      100 49.90
13/11/2026 07:53:39.170 25   49.90
      25 49.90
      25 49.90
13/11/2026 07:52:30.298 1   49.90
      1 49.90
      1 49.90
13/11/2026 07:52:29.943 1   49.90
      1 49.90
      1 49.90
13/11/2026 07:52:29.594 2   49.90
      2 49.90
      2 49.90
13/11/2026 07:52:29.253 2   49.90
      2 49.90
      2 49.90
13/11/2026 07:52:28.882 2   49.90
      2 49.90
      2 49.90
13/11/2026 07:52:28.405 2   49.90
      2 49.90
      2 49.90
13/11/2026 07:52:28.082 2   49.90
      2 49.90
      2 49.90
13/11/2026 07:52:23.959 72   49.90
      72 49.90
      72 49.90
13/11/2026 07:51:10.469 20   49.90
      20 49.90
      20 49.90
13/11/2026 07:50:03.722 184   49.80
      184 49.80
      184 49.80
13/11/2026 07:47:03.350 200   49.91
      200 49.91
      200 49.91
13/11/2026 07:46:45.811 200   49.915
      200 49.915
      200 49.915
13/11/2026 07:46:29.379 88   49.915
      88 49.915
      88 49.915
13/11/2026 07:46:14.448 200   49.915
      200 49.915
      200 49.915
13/11/2026 07:44:34.177 200   49.915
      200 49.915
      200 49.915
13/11/2026 07:41:19.569 100   50.15
      100 50.15
      100 50.15
13/11/2026 07:40:23.262 322   50.00
      322 50.00
      322 50.00
13/11/2026 07:40:07.343 12   50.00
      12 50.00
      12 50.00
13/11/2026 07:39:49.881 350   50.01
      350 50.01
      350 50.01
13/11/2026 07:38:18.545 25   50.33
      25 50.33
      25 50.33
13/11/2026 07:34:59.466 180   50.10
      180 50.10
      180 50.10
13/11/2026 07:33:35.542 180   50.01
      180 50.01
      180 50.01
13/11/2026 07:33:29.664 1 591   50.00
      388 50.00
      1 203 50.00
      1 591 50.00
13/11/2026 07:33:07.306 384   50.00
      384 50.00
      10 50.00
      350 50.00
      24 50.00
13/11/2026 07:33:07.247 200   50.01
      200 50.01
      200 50.01
13/11/2026 07:30:27.940 41   50.24
      41 50.24
      41 50.24
13/11/2026 07:30:00.075 202   50.40
      4 50.40
      15 50.40
      9 50.40
      50 50.40
      2 50.40
      2 50.40
      100 50.40
      20 50.40
      52 50.40
      150 50.40

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)