CoreWeave Inc.

20

7

62.40

Date Time Volume Order Volume Price
02/01/2026 09:19:19.193 400   62.40
      300 62.40
      400 62.40
      100 62.40
02/01/2026 09:05:50.481 9   62.20
      9 62.20
      9 62.20
02/01/2026 08:56:37.993 4   61.40
      4 61.40
      4 61.40
02/01/2026 08:05:49.085 10   61.60
      10 61.60
      10 61.60
02/01/2026 08:04:12.827 16   61.80
      16 61.80
      16 61.80
02/01/2026 08:00:01.132 200   62.00
      200 62.00
      200 62.00
02/01/2026 07:30:41.357 669   62.40
      60 62.40
      15 62.40
      46 62.40
      30 62.40
      8 62.40
      1 62.40
      156 62.40
      10 62.40
      40 62.40
      3 62.40
      1 62.40
      300 62.40
      368 62.40
      150 62.40
      150 62.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)