CoreWeave Inc.

33

27

74.20

Date Time Volume Order Volume Price
02/07/2026 08:30:57.211 104   74.20
      104 74.20
      5 74.20
      99 74.20
02/07/2026 08:30:00.834 15   75.00
      15 75.00
      15 75.00
02/07/2026 08:28:14.825 3   74.20
      3 74.20
      3 74.20
02/07/2026 08:26:41.729 5   75.00
      5 75.00
      5 75.00
02/07/2026 08:26:18.714 40   75.00
      40 75.00
      40 75.00
02/07/2026 08:05:40.280 300   74.50
      300 74.50
      300 74.50
02/07/2026 08:05:30.773 100   74.75
      100 74.75
      100 74.75
02/07/2026 08:05:15.314 100   74.76
      100 74.76
      100 74.76
02/07/2026 08:03:25.388 100   74.88
      100 74.88
      100 74.88
02/07/2026 08:03:24.959 160   74.88
      160 74.88
      25 74.88
      135 74.88
02/07/2026 08:00:13.810 1   74.92
      1 74.92
      1 74.92
02/07/2026 08:00:13.192 27   76.04
      27 76.04
      27 76.04
02/07/2026 08:00:09.407 6   76.04
      6 76.04
      6 76.04
02/07/2026 08:00:09.336 65   76.05
      65 76.05
      65 76.05
02/07/2026 07:57:18.817 13   76.07
      13 76.07
      13 76.07
02/07/2026 07:56:45.497 87   76.08
      87 76.08
      87 76.08
02/07/2026 07:51:28.429 2   75.60
      2 75.60
      2 75.60
02/07/2026 07:51:16.229 100   75.61
      100 75.61
      100 75.61
02/07/2026 07:51:15.823 100   75.61
      100 75.61
      100 75.61
02/07/2026 07:49:28.921 100   75.61
      100 75.61
      100 75.61
02/07/2026 07:49:28.516 10   75.61
      10 75.61
      10 75.61
02/07/2026 07:47:16.855 3   75.61
      3 75.61
      3 75.61
02/07/2026 07:46:21.969 30   75.61
      30 75.61
      30 75.61
02/07/2026 07:46:08.671 100   75.61
      100 75.61
      100 75.61
02/07/2026 07:43:08.538 50   76.66
      50 76.66
      50 76.66
02/07/2026 07:32:12.206 100   76.38
      100 76.38
      100 76.38
02/07/2026 07:30:11.922 195   76.57
      160 76.57
      35 76.57
      66 76.57
      70 76.57
      45 76.57
      14 76.57
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)