CoreWeave Inc.

4

5

76.50

Date Time Volume Order Volume Price
30/09/2026 07:48:55.155 8   76.50
      8 76.50
      8 76.50
30/09/2026 07:39:10.927 10   76.29
      10 76.29
      10 76.29
30/09/2026 07:35:50.961 48   76.10
      48 76.10
      48 76.10
30/09/2026 07:35:50.666 48   76.10
      48 76.10
      48 76.10
30/09/2026 07:35:50.321 130   76.10
      130 76.10
      130 76.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)