CoreWeave Inc.

16

14

79.60

Date Time Volume Order Volume Price
16/02/2026 17:34:11.994 60   79.60
      60 79.60
      60 79.60
16/02/2026 16:07:06.973 3   80.80
      3 80.80
      3 80.80
16/02/2026 15:59:53.920 40   80.60
      40 80.60
      40 80.60
16/02/2026 14:23:32.140 6   80.20
      6 80.20
      6 80.20
16/02/2026 13:30:44.875 10   80.20
      10 80.20
      10 80.20
16/02/2026 13:05:57.154 60   80.20
      25 80.20
      35 80.20
      60 80.20
16/02/2026 13:05:48.860 1   81.00
      1 81.00
      1 81.00
16/02/2026 12:58:54.822 70   81.00
      70 81.00
      70 81.00
16/02/2026 11:03:53.357 50   81.00
      50 81.00
      50 81.00
16/02/2026 10:13:58.898 12   80.20
      12 80.20
      12 80.20
16/02/2026 08:58:05.223 46   80.00
      46 80.00
      46 80.00
16/02/2026 08:07:19.277 1   80.00
      1 80.00
      1 80.00
16/02/2026 08:07:17.142 63   79.80
      63 79.80
      63 79.80
16/02/2026 07:30:26.113 99   79.80
      99 79.80
      65 79.80
      10 79.80
      24 79.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)