CoreWeave Inc.

116

109

92.50

Date Time Volume Order Volume Price
15/05/2026 21:54:59.498 25   92.50
      25 92.50
      25 92.50
15/05/2026 21:44:46.825 2   93.30
      2 93.30
      2 93.30
15/05/2026 21:22:33.592 40   93.30
      40 93.30
      40 93.30
15/05/2026 21:04:37.768 20   93.60
      20 93.60
      20 93.60
15/05/2026 20:42:52.019 12   93.51
      12 93.51
      12 93.51
15/05/2026 20:42:06.391 10   94.19
      10 94.19
      10 94.19
15/05/2026 20:31:50.216 12   93.82
      12 93.82
      12 93.82
15/05/2026 20:26:19.428 17   94.21
      17 94.21
      17 94.21
15/05/2026 20:17:01.797 12   94.46
      12 94.46
      12 94.46
15/05/2026 20:03:32.011 54   93.50
      54 93.50
      54 93.50
15/05/2026 19:48:27.200 12   93.10
      12 93.10
      12 93.10
15/05/2026 19:45:19.819 5   93.14
      5 93.14
      5 93.14
15/05/2026 19:44:08.823 11   93.23
      11 93.23
      11 93.23
15/05/2026 19:21:37.038 4   92.01
      4 92.01
      4 92.01
15/05/2026 19:01:30.245 200   92.01
      200 92.01
      200 92.01
15/05/2026 19:01:23.611 100   92.01
      100 92.01
      100 92.01
15/05/2026 19:00:54.296 100   92.01
      100 92.01
      100 92.01
15/05/2026 18:56:20.731 100   92.72
      100 92.72
      100 92.72
15/05/2026 18:46:37.919 30   92.42
      30 92.42
      30 92.42
15/05/2026 18:46:27.278 600   92.42
      600 92.42
      600 92.42
15/05/2026 18:41:53.385 11   92.01
      11 92.01
      11 92.01
15/05/2026 18:25:14.548 54   92.77
      54 92.77
      54 92.77
15/05/2026 18:11:49.310 16   92.65
      16 92.65
      16 92.65
15/05/2026 17:37:32.565 75   93.89
      75 93.89
      75 93.89
15/05/2026 17:34:54.916 50   92.90
      50 92.90
      50 92.90
15/05/2026 17:30:58.134 16   93.52
      16 93.52
      16 93.52
15/05/2026 17:24:45.828 65   92.22
      65 92.22
      65 92.22
15/05/2026 17:20:50.347 10   92.23
      10 92.23
      10 92.23
15/05/2026 17:19:57.690 100   91.90
      100 91.90
      100 91.90
15/05/2026 17:12:48.362 304   92.00
      54 92.00
      304 92.00
      250 92.00
15/05/2026 17:12:38.981 10   91.54
      10 91.54
      10 91.54
15/05/2026 17:09:08.900 10   92.01
      10 92.01
      10 92.01
15/05/2026 17:07:41.785 150   92.35
      150 92.35
      150 92.35
15/05/2026 17:05:15.439 10   92.71
      10 92.71
      10 92.71
15/05/2026 17:00:35.181 30   92.01
      30 92.01
      30 92.01
15/05/2026 16:54:15.019 20   92.92
      20 92.92
      20 92.92
15/05/2026 16:50:14.757 48   92.65
      48 92.65
      48 92.65
15/05/2026 16:48:49.843 50   92.81
      50 92.81
      50 92.81
15/05/2026 16:42:53.397 10   93.07
      10 93.07
      10 93.07
15/05/2026 16:36:44.794 4   93.30
      4 93.30
      4 93.30
15/05/2026 16:29:27.266 50   93.00
      50 93.00
      50 93.00
15/05/2026 16:28:57.318 10   93.33
      10 93.33
      10 93.33
15/05/2026 16:17:52.282 50   94.05
      50 94.05
      50 94.05
15/05/2026 16:14:09.977 54   94.00
      54 94.00
      54 94.00
15/05/2026 16:11:38.729 300   93.21
      300 93.21
      300 93.21
15/05/2026 16:06:31.541 130   92.95
      130 92.95
      130 92.95
15/05/2026 15:55:40.873 9   94.53
      9 94.53
      9 94.53
15/05/2026 15:51:01.078 250   93.86
      250 93.86
      250 93.86
15/05/2026 15:48:51.372 175   93.21
      175 93.21
      175 93.21
15/05/2026 15:46:41.819 200   93.30
      200 93.30
      200 93.30
15/05/2026 15:40:29.621 3   93.07
      3 93.07
      3 93.07
15/05/2026 15:39:50.879 50   93.00
      50 93.00
      50 93.00
15/05/2026 15:38:11.113 54   93.22
      54 93.22
      54 93.22
15/05/2026 15:34:14.515 100   92.33
      100 92.33
      100 92.33
15/05/2026 15:34:14.447 350   92.33
      350 92.33
      350 92.33
15/05/2026 15:31:17.253 220   93.55
      150 93.55
      60 93.55
      10 93.55
      20 93.55
      200 93.55
15/05/2026 15:24:47.866 87   94.01
      87 94.01
      87 94.01
15/05/2026 14:43:04.923 4   94.99
      4 94.99
      4 94.99
15/05/2026 14:30:57.844 200   94.97
      200 94.97
      200 94.97
15/05/2026 14:30:45.195 87   94.98
      87 94.98
      87 94.98
15/05/2026 14:30:44.644 87   94.98
      87 94.98
      87 94.98
15/05/2026 14:30:44.220 87   94.98
      87 94.98
      87 94.98
15/05/2026 14:15:05.435 110   94.98
      110 94.98
      110 94.98
15/05/2026 14:13:56.705 50   95.45
      50 95.45
      50 95.45
15/05/2026 13:34:51.045 20   95.43
      20 95.43
      20 95.43
15/05/2026 13:11:24.733 225   96.20
      225 96.20
      225 96.20
15/05/2026 13:03:40.323 57   95.58
      57 95.58
      57 95.58
15/05/2026 13:01:10.901 10   95.50
      10 95.50
      10 95.50
15/05/2026 12:56:45.399 6   95.46
      6 95.46
      6 95.46
15/05/2026 12:55:30.222 10   95.45
      10 95.45
      10 95.45
15/05/2026 12:53:00.154 100   96.26
      100 96.26
      100 96.26
15/05/2026 11:56:24.900 250   94.50
      250 94.50
      250 94.50
15/05/2026 11:55:56.992 250   94.51
      250 94.51
      250 94.51
15/05/2026 11:55:46.651 79   94.51
      79 94.51
      79 94.51
15/05/2026 11:54:30.908 4   94.51
      4 94.51
      4 94.51
15/05/2026 11:44:40.896 55   94.86
      55 94.86
      55 94.86
15/05/2026 11:12:46.482 3   94.98
      3 94.98
      3 94.98
15/05/2026 11:07:10.886 30   94.81
      30 94.81
      30 94.81
15/05/2026 10:45:19.214 185   95.83
      185 95.83
      185 95.83
15/05/2026 10:43:21.078 15   94.96
      15 94.96
      15 94.96
15/05/2026 10:05:46.213 20   96.24
      20 96.24
      20 96.24
15/05/2026 10:05:28.956 25   96.37
      25 96.37
      25 96.37
15/05/2026 10:05:23.664 5   95.75
      5 95.75
      5 95.75
15/05/2026 09:35:55.305 9   96.40
      9 96.40
      9 96.40
15/05/2026 09:29:49.871 50   96.40
      50 96.40
      50 96.40
15/05/2026 09:17:14.951 31   96.40
      31 96.40
      31 96.40
15/05/2026 08:43:38.205 20   96.40
      20 96.40
      20 96.40
15/05/2026 08:36:56.327 2   96.40
      2 96.40
      2 96.40
15/05/2026 08:36:22.141 200   95.50
      200 95.50
      200 95.50
15/05/2026 08:27:11.890 21   94.20
      21 94.20
      21 94.20
15/05/2026 08:26:28.256 2   94.20
      2 94.20
      2 94.20
15/05/2026 08:26:24.271 250   94.97
      250 94.97
      50 94.97
      200 94.97
15/05/2026 08:25:59.522 250   95.01
      250 95.01
      250 95.01
15/05/2026 08:25:35.213 200   95.01
      200 95.01
      200 95.01
15/05/2026 08:22:14.942 94   95.80
      94 95.80
      94 95.80
15/05/2026 08:20:52.955 50   95.80
      50 95.80
      50 95.80
15/05/2026 08:18:30.197 205   95.00
      205 95.00
      205 95.00
15/05/2026 08:18:28.865 200   95.00
      200 95.00
      200 95.00
15/05/2026 08:00:11.370 2   94.01
      2 94.01
      2 94.01
15/05/2026 07:50:19.502 4   95.00
      4 95.00
      4 95.00
15/05/2026 07:43:56.620 87   94.60
      87 94.60
      87 94.60
15/05/2026 07:43:56.187 87   94.60
      87 94.60
      87 94.60
15/05/2026 07:43:53.108 87   94.60
      87 94.60
      87 94.60
15/05/2026 07:43:52.343 87   94.60
      87 94.60
      87 94.60
15/05/2026 07:40:13.118 300   95.30
      300 95.30
      300 95.30
15/05/2026 07:38:56.139 114   94.60
      114 94.60
      114 94.60
15/05/2026 07:34:06.978 25   94.60
      25 94.60
      25 94.60
15/05/2026 07:34:06.906 7   94.60
      7 94.60
      7 94.60
15/05/2026 07:34:06.825 140   95.30
      140 95.30
      10 95.30
      104 95.30
      6 95.30
      20 95.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)