CoreCivic Inc.

4

5

27.20

Date Time Volume Order Volume Price
01/07/2026 20:46:22.819 38   27.20
      38 27.20
      38 27.20
01/07/2026 20:46:22.266 740   27.20
      740 27.20
      740 27.20
01/07/2026 20:46:15.919 740   27.20
      740 27.20
      740 27.20
01/07/2026 15:32:51.149 5   27.00
      5 27.00
      5 27.00
01/07/2026 15:31:29.857 50   27.00
      50 27.00
      50 27.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)