CoreCivic Inc.
- Information
- Last
- Buy
- Sell
2
3
16.445
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 09:30:58.972 | 3 | 16.445 | |
| 3 | 16.445 | |||
| 3 | 16.445 | |||
| 02/01/2026 | 09:30:48.699 | 1 | 16.445 | |
| 1 | 16.445 | |||
| 1 | 16.445 | |||
| 02/01/2026 | 07:30:52.576 | 50 | 16.115 | |
| 50 | 16.115 | |||
| 50 | 16.115 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 589.50
Ask: 1 590.50
Turnover: 18 117 TEUR -
Nvidia Corp.
Bid: 161.56 / Ask: 161.70
Turnover: 6 305 TEUR -
Allianz SE
Bid: 390.60 / Ask: 390.80
Turnover: 5 360 TEUR -
Siemens Energy AG
Bid: 121.80 / Ask: 121.85
Turnover: 4 358 TEUR -
Novo-Nordisk AS
Bid: 44.17 / Ask: 44.19
Turnover: 4 321 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 09:41:01
Last Update:
02/01/2026 @ 09:41:01