Corcept Therapeutics Inc.

7

7

34.14

Date Time Volume Order Volume Price
16/02/2026 16:00:30.332 1   34.14
      1 34.14
      1 34.14
16/02/2026 12:05:37.540 2   33.99
      2 33.99
      2 33.99
16/02/2026 10:30:50.476 1   33.51
      1 33.51
      1 33.51
16/02/2026 09:34:41.521 60   33.48
      60 33.48
      60 33.48
16/02/2026 09:33:22.357 5   34.14
      5 34.14
      4 34.14
      1 34.14
16/02/2026 08:32:09.357 11   33.42
      11 33.42
      11 33.42
16/02/2026 08:01:35.109 30   34.08
      30 34.08
      30 34.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)