Copart Inc.

26

26

27.10

Date Time Volume Order Volume Price
30/10/2026 20:40:50.702 20   27.10
      20 27.10
      20 27.10
30/10/2026 20:24:14.936 71   27.105
      71 27.105
      71 27.105
30/10/2026 20:07:28.146 204   27.15
      204 27.15
      182 27.15
      22 27.15
30/10/2026 19:52:23.482 22   27.18
      22 27.18
      22 27.18
30/10/2026 19:50:15.654 22   27.19
      22 27.19
      22 27.19
30/10/2026 18:19:16.208 55   27.16
      55 27.16
      55 27.16
30/10/2026 18:01:11.231 30   27.025
      30 27.025
      30 27.025
30/10/2026 17:41:42.974 50   26.98
      50 26.98
      50 26.98
30/10/2026 17:30:35.601 100   26.945
      100 26.945
      100 26.945
30/10/2026 16:18:03.827 40   27.00
      40 27.00
      40 27.00
30/10/2026 15:56:38.036 1   27.075
      1 27.075
      1 27.075
30/10/2026 15:56:17.180 8   26.99
      8 26.99
      8 26.99
30/10/2026 15:54:48.802 40   27.035
      40 27.035
      40 27.035
30/10/2026 15:29:29.266 30   27.07
      30 27.07
      30 27.07
30/10/2026 14:25:04.796 268   26.81
      268 26.81
      268 26.81
30/10/2026 14:25:04.320 268   26.81
      268 26.81
      268 26.81
30/10/2026 14:25:03.888 268   26.81
      268 26.81
      268 26.81
30/10/2026 14:25:03.477 268   26.81
      268 26.81
      268 26.81
30/10/2026 14:05:13.163 150   27.225
      150 27.225
      150 27.225
30/10/2026 13:46:38.288 80   26.81
      80 26.81
      80 26.81
30/10/2026 11:07:12.753 80   26.405
      80 26.405
      80 26.405
30/10/2026 10:54:38.379 4   26.805
      4 26.805
      4 26.805
30/10/2026 10:01:04.344 12   26.455
      12 26.455
      12 26.455
30/10/2026 08:31:48.097 4   26.80
      4 26.80
      4 26.80
30/10/2026 07:49:07.422 6   26.41
      6 26.41
      6 26.41
30/10/2026 07:49:02.093 194   26.405
      194 26.405
      194 26.405
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)