Copart Inc.

13

13

31.725

Date Time Volume Order Volume Price
16/02/2026 14:26:51.424 15   31.725
      15 31.725
      15 31.725
16/02/2026 14:26:29.526 161   31.73
      161 31.73
      161 31.73
16/02/2026 14:25:26.174 150   31.885
      150 31.885
      150 31.885
16/02/2026 12:05:43.733 2   31.87
      2 31.87
      2 31.87
16/02/2026 11:00:17.817 1   31.73
      1 31.73
      1 31.73
16/02/2026 10:06:42.793 100   31.80
      100 31.80
      100 31.80
16/02/2026 09:35:38.046 2   31.86
      2 31.86
      2 31.86
16/02/2026 09:30:47.044 3   31.86
      3 31.86
      3 31.86
16/02/2026 09:30:25.030 8   31.86
      8 31.86
      8 31.86
16/02/2026 09:03:55.743 92   31.82
      92 31.82
      92 31.82
16/02/2026 08:17:50.685 32   31.81
      32 31.81
      32 31.81
16/02/2026 08:03:26.677 60   31.49
      60 31.49
      60 31.49
16/02/2026 07:30:29.367 35   31.48
      31 31.48
      35 31.48
      4 31.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)