Copart Inc.

10

10

29.05

Date Time Volume Order Volume Price
22/05/2026 21:54:40.528 300   29.05
      300 29.05
      300 29.05
22/05/2026 19:29:27.475 336   29.205
      336 29.205
      336 29.205
22/05/2026 16:19:38.478 99   29.66
      99 29.66
      99 29.66
22/05/2026 15:46:08.007 25   30.645
      25 30.645
      25 30.645
22/05/2026 12:25:11.201 172   29.105
      172 29.105
      172 29.105
22/05/2026 12:25:10.765 244   29.105
      244 29.105
      244 29.105
22/05/2026 11:20:33.761 15   29.50
      15 29.50
      15 29.50
22/05/2026 08:32:31.845 25   29.50
      25 29.50
      25 29.50
22/05/2026 07:30:27.934 70   29.50
      70 29.50
      70 29.50
22/05/2026 07:30:17.395 472   29.675
      472 29.675
      272 29.675
      200 29.675
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)