Copart Inc.

9

9

33.43

Date Time Volume Order Volume Price
30/12/2025 13:47:45.721 42   33.43
      42 33.43
      42 33.43
30/12/2025 12:34:09.870 15   33.795
      15 33.795
      15 33.795
30/12/2025 11:46:48.057 10   33.685
      10 33.685
      10 33.685
30/12/2025 11:46:31.615 240   33.685
      240 33.685
      240 33.685
30/12/2025 11:28:19.478 10   33.41
      10 33.41
      10 33.41
30/12/2025 11:28:14.909 240   33.41
      240 33.41
      240 33.41
30/12/2025 11:16:36.005 150   33.41
      145 33.41
      5 33.41
      150 33.41
30/12/2025 10:09:44.424 29   33.71
      29 33.71
      29 33.71
30/12/2025 08:37:13.185 49   33.335
      49 33.335
      49 33.335
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)