Copart Inc.

21

22

24.685

Date Time Volume Order Volume Price
24/07/2026 21:47:26.350 57   24.685
      57 24.685
      57 24.685
24/07/2026 21:28:35.628 160   24.715
      160 24.715
      160 24.715
24/07/2026 21:02:14.077 63   24.67
      63 24.67
      63 24.67
24/07/2026 20:56:08.910 73   24.67
      73 24.67
      73 24.67
24/07/2026 20:44:11.143 820   24.655
      820 24.655
      820 24.655
24/07/2026 17:25:49.052 30   24.67
      30 24.67
      30 24.67
24/07/2026 15:37:50.200 398   24.02
      398 24.02
      398 24.02
24/07/2026 15:20:34.879 2   24.015
      2 24.015
      2 24.015
24/07/2026 15:11:30.575 40   24.015
      40 24.015
      40 24.015
24/07/2026 14:57:16.680 23   24.015
      23 24.015
      23 24.015
24/07/2026 12:21:53.242 100   24.06
      100 24.06
      100 24.06
24/07/2026 12:09:16.454 40   24.00
      40 24.00
      40 24.00
24/07/2026 12:09:02.441 203   24.005
      203 24.005
      203 24.005
24/07/2026 12:07:02.443 203   24.005
      203 24.005
      203 24.005
24/07/2026 12:05:02.405 205   24.005
      205 24.005
      205 24.005
24/07/2026 12:03:02.390 199   24.005
      199 24.005
      199 24.005
24/07/2026 12:01:14.248 213   24.005
      213 24.005
      213 24.005
24/07/2026 12:01:02.428 210   24.005
      210 24.005
      210 24.005
24/07/2026 11:05:58.103 100   23.865
      100 23.865
      100 23.865
24/07/2026 09:44:54.796 43   23.83
      43 23.83
      43 23.83
24/07/2026 09:20:36.409 20   23.835
      20 23.835
      20 23.835
24/07/2026 08:00:59.882 62   24.02
      62 24.02
      62 24.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)