Copart Inc.

7

8

28.81

Date Time Volume Order Volume Price
02/04/2026 17:57:50.621 34   28.81
      34 28.81
      34 28.81
02/04/2026 17:48:43.971 81   28.635
      81 28.635
      81 28.635
02/04/2026 17:36:17.954 1   28.76
      1 28.76
      1 28.76
02/04/2026 16:23:13.714 15   28.52
      15 28.52
      15 28.52
02/04/2026 16:21:36.564 50   28.36
      50 28.36
      50 28.36
02/04/2026 11:43:54.685 70   28.50
      70 28.50
      70 28.50
02/04/2026 10:02:41.965 60   28.19
      60 28.19
      60 28.19
02/04/2026 09:19:22.273 20   28.535
      20 28.535
      20 28.535
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)