Copart Inc.

34

32

26.585

Date Time Volume Order Volume Price
11/09/2026 15:46:35.071 110   26.585
      110 26.585
      110 26.585
11/09/2026 15:46:16.589 110   26.445
      110 26.445
      110 26.445
11/09/2026 15:41:38.732 40   26.385
      40 26.385
      40 26.385
11/09/2026 15:36:02.438 135   26.33
      135 26.33
      135 26.33
11/09/2026 15:32:39.966 30   26.50
      30 26.50
      30 26.50
11/09/2026 15:10:46.124 40   28.45
      40 28.45
      40 28.45
11/09/2026 14:51:37.858 36   28.30
      36 28.30
      36 28.30
11/09/2026 14:51:20.527 162   28.295
      162 28.295
      162 28.295
11/09/2026 14:36:49.133 162   28.295
      162 28.295
      162 28.295
11/09/2026 13:56:25.640 2   28.45
      2 28.45
      2 28.45
11/09/2026 13:52:56.037 40   28.275
      40 28.275
      40 28.275
11/09/2026 13:40:52.766 210   27.68
      210 27.68
      210 27.68
11/09/2026 13:19:46.236 172   27.25
      172 27.25
      172 27.25
11/09/2026 13:19:45.680 210   27.25
      210 27.25
      210 27.25
11/09/2026 13:19:16.157 210   27.245
      210 27.245
      210 27.245
11/09/2026 13:18:47.925 189   27.545
      189 27.545
      189 27.545
11/09/2026 13:17:53.222 534   27.60
      534 27.60
      181 27.60
      353 27.60
11/09/2026 13:17:44.641 576   27.62
      366 27.62
      210 27.62
      576 27.62
11/09/2026 13:17:41.323 210   27.62
      210 27.62
      210 27.62
11/09/2026 12:41:56.095 2   28.105
      2 28.105
      2 28.105
11/09/2026 12:15:53.066 45   27.76
      45 27.76
      45 27.76
11/09/2026 12:08:34.617 400   28.00
      400 28.00
      400 28.00
11/09/2026 12:06:53.465 5   28.195
      5 28.195
      5 28.195
11/09/2026 10:49:55.886 45   28.28
      45 28.28
      45 28.28
11/09/2026 10:06:33.544 83   28.355
      83 28.355
      83 28.355
11/09/2026 10:06:10.499 29   28.355
      29 28.355
      29 28.355
11/09/2026 09:54:03.177 100   28.695
      100 28.695
      100 28.695
11/09/2026 08:38:41.213 100   28.13
      100 28.13
      100 28.13
11/09/2026 08:20:27.777 200   28.125
      200 28.125
      200 28.125
11/09/2026 08:01:47.579 40   28.71
      40 28.71
      40 28.71
11/09/2026 07:35:03.769 116   28.18
      116 28.18
      116 28.18
11/09/2026 07:30:11.597 3   28.675
      3 28.675
      3 28.675
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)