Cooper Standard Holdings Inc.

4

5

16.06

Date Time Volume Order Volume Price
05/11/2026 21:57:23.729 60   16.06
      60 16.06
      60 16.06
05/11/2026 18:15:52.003 350   16.00
      350 16.00
      350 16.00
05/11/2026 18:15:30.651 650   16.01
      650 16.01
      650 16.01
05/11/2026 16:23:15.769 600   16.19
      600 16.19
      600 16.19
05/11/2026 12:10:51.235 12   18.96
      12 18.96
      12 18.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)