Cooper Standard Holdings Inc.

4

5

37.80

Date Time Volume Order Volume Price
16/02/2026 12:33:10.507 1   37.80
      1 37.80
      1 37.80
16/02/2026 09:50:43.481 6   38.20
      6 38.20
      6 38.20
16/02/2026 08:00:54.726 1   38.20
      1 38.20
      1 38.20
16/02/2026 08:00:20.285 1   37.80
      1 37.80
      1 37.80
16/02/2026 07:30:30.576 10   38.20
      10 38.20
      10 38.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)