Cooper Companies Inc.

2

3

66.25

Date Time Volume Order Volume Price
14/08/2026 20:46:51.128 5   66.25
      5 66.25
      5 66.25
14/08/2026 16:35:37.988 3   66.32
      3 66.32
      3 66.32
14/08/2026 15:48:31.108 8   65.93
      8 65.93
      8 65.93
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)