Cooper Companies Inc.

2

3

51.94

Date Time Volume Order Volume Price
15/05/2026 15:47:37.061 1   51.94
      1 51.94
      1 51.94
15/05/2026 15:38:32.466 1   52.27
      1 52.27
      1 52.27
15/05/2026 08:59:36.690 60   51.90
      60 51.90
      60 51.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)