Cooper Companies Inc.

3

4

64.02

Date Time Volume Order Volume Price
01/07/2026 17:19:30.775 24   64.02
      24 64.02
      24 64.02
01/07/2026 15:47:55.853 1   63.24
      1 63.24
      1 63.24
01/07/2026 15:38:38.889 1   64.22
      1 64.22
      1 64.22
01/07/2026 09:30:13.810 1   63.07
      1 63.07
      1 63.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)