Context Therapeutics Inc.

5

5

2.56

Date Time Volume Order Volume Price
02/04/2026 16:46:49.171 1 000   2.56
      1 000 2.56
      1 000 2.56
02/04/2026 15:30:40.232 15 700   2.30
      10 700 2.30
      5 000 2.30
      15 700 2.30
02/04/2026 14:28:21.080 650   2.34
      650 2.34
      650 2.34
02/04/2026 14:28:20.878 650   2.34
      650 2.34
      650 2.34
02/04/2026 13:25:40.535 606   2.16
      606 2.16
      606 2.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)