Constellation Brands Inc.

19

20

121.00

Date Time Volume Order Volume Price
15/05/2026 18:10:53.254 10   121.00
      10 121.00
      10 121.00
15/05/2026 18:07:54.868 30   121.00
      30 121.00
      30 121.00
15/05/2026 17:28:24.227 2   120.50
      2 120.50
      2 120.50
15/05/2026 15:39:54.739 2   121.50
      2 121.50
      2 121.50
15/05/2026 14:42:01.435 72   121.50
      72 121.50
      72 121.50
15/05/2026 14:42:01.016 72   121.50
      72 121.50
      72 121.50
15/05/2026 14:08:33.912 40   121.00
      40 121.00
      40 121.00
15/05/2026 12:06:10.191 1   122.00
      1 122.00
      1 122.00
15/05/2026 11:59:31.943 40   121.00
      40 121.00
      40 121.00
15/05/2026 11:54:54.353 8   122.00
      8 122.00
      8 122.00
15/05/2026 10:51:53.530 4   121.00
      4 121.00
      4 121.00
15/05/2026 10:46:19.816 6   122.00
      6 122.00
      6 122.00
15/05/2026 09:40:21.918 6   120.50
      6 120.50
      6 120.50
15/05/2026 09:40:21.856 4   120.50
      4 120.50
      4 120.50
15/05/2026 09:30:08.249 2   121.50
      2 121.50
      2 121.50
15/05/2026 09:08:34.129 16   121.50
      16 121.50
      16 121.50
15/05/2026 09:07:25.641 16   121.50
      16 121.50
      16 121.50
15/05/2026 09:00:26.781 7   121.50
      7 121.50
      7 121.50
15/05/2026 08:38:00.284 15   121.50
      15 121.50
      15 121.50
15/05/2026 07:30:19.396 83   120.50
      83 120.50
      83 120.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)