Constellation Brands Inc.

18

19

117.60

Date Time Volume Order Volume Price
30/12/2025 12:59:53.136 42   117.60
      42 117.60
      42 117.60
30/12/2025 12:55:29.098 2   118.80
      2 118.80
      2 118.80
30/12/2025 12:41:53.248 25   118.80
      25 118.80
      25 118.80
30/12/2025 12:36:45.754 4   117.60
      4 117.60
      4 117.60
30/12/2025 12:12:26.707 50   118.80
      50 118.80
      50 118.80
30/12/2025 12:11:14.655 90   118.80
      90 118.80
      90 118.80
30/12/2025 11:43:24.063 10   118.95
      10 118.95
      10 118.95
30/12/2025 11:13:19.368 10   118.95
      10 118.95
      10 118.95
30/12/2025 11:08:43.772 10   117.60
      10 117.60
      10 117.60
30/12/2025 11:06:13.384 75   117.60
      75 117.60
      75 117.60
30/12/2025 10:40:42.029 16   118.95
      16 118.95
      16 118.95
30/12/2025 10:40:10.751 4   118.95
      4 118.95
      4 118.95
30/12/2025 10:40:05.795 30   118.95
      30 118.95
      30 118.95
30/12/2025 10:35:26.571 25   117.60
      25 117.60
      25 117.60
30/12/2025 10:24:42.443 10   117.60
      10 117.60
      10 117.60
30/12/2025 10:00:01.122 8   117.50
      8 117.50
      8 117.50
30/12/2025 09:29:55.273 50   118.50
      50 118.50
      50 118.50
30/12/2025 08:45:26.024 85   118.20
      85 118.20
      85 118.20
30/12/2025 08:36:03.373 53   118.15
      53 118.15
      53 118.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)