Constellation Brands Inc.

32

31

126.95

Date Time Volume Order Volume Price
16/02/2026 16:00:35.598 1   126.95
      1 126.95
      1 126.95
16/02/2026 15:49:33.518 1   126.10
      1 126.10
      1 126.10
16/02/2026 15:41:23.880 36   126.10
      36 126.10
      36 126.10
16/02/2026 15:41:23.841 7   126.95
      7 126.95
      1 126.95
      6 126.95
16/02/2026 12:06:08.598 1   126.95
      1 126.95
      1 126.95
16/02/2026 11:55:01.553 30   126.90
      30 126.90
      30 126.90
16/02/2026 11:54:46.038 35   126.90
      35 126.90
      35 126.90
16/02/2026 11:50:38.356 10   126.95
      10 126.95
      10 126.95
16/02/2026 11:38:06.100 60   126.95
      60 126.95
      60 126.95
16/02/2026 11:34:50.836 80   126.35
      80 126.35
      80 126.35
16/02/2026 11:33:23.020 80   126.30
      80 126.30
      80 126.30
16/02/2026 11:32:55.547 80   126.30
      80 126.30
      80 126.30
16/02/2026 11:31:12.429 107   127.00
      100 127.00
      7 127.00
      107 127.00
16/02/2026 11:31:12.403 44   127.15
      44 127.15
      44 127.15
16/02/2026 11:29:42.779 11   127.70
      11 127.70
      11 127.70
16/02/2026 11:29:21.171 100   127.65
      100 127.65
      100 127.65
16/02/2026 11:29:18.992 100   127.65
      100 127.65
      100 127.65
16/02/2026 11:27:44.763 100   128.00
      100 128.00
      100 128.00
16/02/2026 11:27:21.206 714   128.80
      714 128.80
      714 128.80
16/02/2026 11:27:03.667 79   127.30
      79 127.30
      79 127.30
16/02/2026 11:20:56.017 4   126.05
      4 126.05
      4 126.05
16/02/2026 10:55:32.582 15   127.40
      15 127.40
      15 127.40
16/02/2026 10:40:19.325 20   125.95
      20 125.95
      20 125.95
16/02/2026 10:07:02.404 31   127.30
      31 127.30
      31 127.30
16/02/2026 09:50:59.119 1   127.35
      1 127.35
      1 127.35
16/02/2026 09:30:45.171 1   127.30
      1 127.30
      1 127.30
16/02/2026 09:30:22.762 5   127.25
      5 127.25
      5 127.25
16/02/2026 09:02:33.199 17   125.65
      17 125.65
      17 125.65
16/02/2026 08:54:02.097 50   127.00
      50 127.00
      50 127.00
16/02/2026 08:00:08.909 1   127.00
      1 127.00
      1 127.00
16/02/2026 07:30:01.309 53   125.50
      53 125.50
      53 125.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)