Constellation Brands Inc.

11

10

132.00

Date Time Volume Order Volume Price
13/11/2026 19:37:21.635 20   132.00
      20 132.00
      20 132.00
13/11/2026 18:54:17.863 20   132.00
      20 132.00
      20 132.00
13/11/2026 18:09:15.932 25   132.00
      25 132.00
      25 132.00
13/11/2026 17:31:18.730 46   132.50
      46 132.50
      46 132.50
13/11/2026 17:03:04.493 4   133.00
      4 133.00
      4 133.00
13/11/2026 16:45:05.936 8   133.00
      8 133.00
      8 133.00
13/11/2026 16:39:02.836 70   133.00
      10 133.00
      70 133.00
      45 133.00
      15 133.00
13/11/2026 15:10:26.382 50   131.50
      50 131.50
      50 131.50
13/11/2026 09:11:39.383 12   130.00
      12 130.00
      12 130.00
13/11/2026 08:46:30.905 3   130.00
      3 130.00
      3 130.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)