Consolidated Edison Inc.

9

10

95.36

Date Time Volume Order Volume Price
16/02/2026 16:07:06.823 3   95.36
      3 95.36
      3 95.36
16/02/2026 15:38:51.181 1   95.28
      1 95.28
      1 95.28
16/02/2026 15:38:22.401 5   95.98
      5 95.98
      5 95.98
16/02/2026 15:13:22.169 1   95.40
      1 95.40
      1 95.40
16/02/2026 14:54:26.539 1   95.98
      1 95.98
      1 95.98
16/02/2026 14:32:19.920 1   95.98
      1 95.98
      1 95.98
16/02/2026 12:05:45.725 1   96.88
      1 96.88
      1 96.88
16/02/2026 10:46:18.045 25   97.00
      25 97.00
      25 97.00
16/02/2026 09:30:27.314 3   96.90
      3 96.90
      3 96.90
16/02/2026 08:00:45.298 1   95.32
      1 95.32
      1 95.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)