Consolidated Edison Inc.

5

6

92.68

Date Time Volume Order Volume Price
15/05/2026 15:40:07.989 4   92.68
      4 92.68
      4 92.68
15/05/2026 12:06:13.306 1   92.52
      1 92.52
      1 92.52
15/05/2026 09:30:19.445 1   92.80
      1 92.80
      1 92.80
15/05/2026 09:30:08.642 2   92.80
      2 92.80
      2 92.80
15/05/2026 07:37:23.910 95   92.14
      95 92.14
      95 92.14
15/05/2026 07:36:41.568 25   92.14
      25 92.14
      25 92.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)