ConocoPhillips

12

13

128.90

Date Time Volume Order Volume Price
13/11/2026 19:59:35.811 19   128.90
      19 128.90
      19 128.90
13/11/2026 19:40:25.780 25   128.66
      25 128.66
      25 128.66
13/11/2026 19:37:52.420 25   128.64
      25 128.64
      25 128.64
13/11/2026 18:20:20.257 3   128.38
      3 128.38
      3 128.38
13/11/2026 16:57:13.302 6   129.00
      6 129.00
      6 129.00
13/11/2026 16:28:25.182 9   128.78
      9 128.78
      9 128.78
13/11/2026 16:28:00.882 4   128.60
      4 128.60
      4 128.60
13/11/2026 15:39:15.862 151   127.76
      151 127.76
      151 127.76
13/11/2026 15:35:49.318 1   128.20
      1 128.20
      1 128.20
13/11/2026 15:00:16.703 120   128.42
      120 128.42
      120 128.42
13/11/2026 14:59:30.054 80   128.44
      80 128.44
      80 128.44
13/11/2026 08:00:59.173 1   126.96
      1 126.96
      1 126.96
13/11/2026 08:00:55.956 24   126.96
      24 126.96
      24 126.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)