ConocoPhillips
- Information
- Last
- Buy
- Sell
3
3
93.81
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 08:00:33.776 | 1 | 93.81 | |
| 1 | 93.81 | |||
| 1 | 93.81 | |||
| 16/02/2026 | 07:58:33.442 | 21 | 93.75 | |
| 21 | 93.75 | |||
| 21 | 93.75 | |||
| 16/02/2026 | 07:30:01.785 | 40 | 93.77 | |
| 40 | 93.77 | |||
| 40 | 93.77 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 08:27:31
Last Update:
16/02/2026 @ 08:27:31

