ConocoPhillips

3

3

93.81

Date Time Volume Order Volume Price
16/02/2026 08:00:33.776 1   93.81
      1 93.81
      1 93.81
16/02/2026 07:58:33.442 21   93.75
      21 93.75
      21 93.75
16/02/2026 07:30:01.785 40   93.77
      40 93.77
      40 93.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)