ConocoPhillips

86

62

105.26

Date Time Volume Order Volume Price
15/05/2026 21:55:06.816 5   105.26
      5 105.26
      5 105.26
15/05/2026 21:55:06.459 28   105.26
      28 105.26
      28 105.26
15/05/2026 21:41:06.402 3   105.16
      3 105.16
      3 105.16
15/05/2026 21:07:28.252 155   104.88
      155 104.88
      155 104.88
15/05/2026 21:05:25.710 85   104.86
      85 104.86
      85 104.86
15/05/2026 20:53:28.712 10   104.84
      10 104.84
      10 104.84
15/05/2026 20:50:08.283 100   104.84
      100 104.84
      100 104.84
15/05/2026 20:44:39.482 10   104.90
      10 104.90
      10 104.90
15/05/2026 20:36:59.445 5   104.86
      5 104.86
      5 104.86
15/05/2026 20:10:38.166 10   104.60
      10 104.60
      10 104.60
15/05/2026 19:43:25.795 5   104.46
      5 104.46
      5 104.46
15/05/2026 18:56:47.552 100   104.74
      100 104.74
      100 104.74
15/05/2026 18:37:29.489 1   104.70
      1 104.70
      1 104.70
15/05/2026 18:27:43.488 30   104.68
      30 104.68
      30 104.68
15/05/2026 18:01:33.137 45   104.68
      45 104.68
      45 104.68
15/05/2026 17:53:04.741 200   104.70
      200 104.70
      200 104.70
15/05/2026 17:52:52.259 150   104.74
      150 104.74
      150 104.74
15/05/2026 17:46:32.260 10   104.76
      10 104.76
      10 104.76
15/05/2026 17:45:36.101 50   104.76
      50 104.76
      50 104.76
15/05/2026 17:36:08.978 268   104.68
      268 104.68
      268 104.68
15/05/2026 17:35:05.979 22   104.72
      22 104.72
      22 104.72
15/05/2026 17:19:49.403 25   104.60
      25 104.60
      25 104.60
15/05/2026 17:05:47.705 95   104.86
      95 104.86
      95 104.86
15/05/2026 16:58:41.493 100   104.66
      100 104.66
      100 104.66
15/05/2026 16:55:06.996 30   104.74
      30 104.74
      30 104.74
15/05/2026 16:42:21.625 20   104.38
      20 104.38
      20 104.38
15/05/2026 16:31:14.394 30   104.36
      30 104.36
      30 104.36
15/05/2026 16:01:13.604 16   104.74
      16 104.74
      16 104.74
15/05/2026 15:57:09.306 22   104.66
      22 104.66
      22 104.66
15/05/2026 15:57:07.664 46   104.66
      46 104.66
      46 104.66
15/05/2026 15:57:07.584 57   104.66
      22 104.66
      3 104.66
      57 104.66
      32 104.66
15/05/2026 15:57:07.491 61   104.66
      24 104.66
      37 104.66
      61 104.66
15/05/2026 15:57:07.468 5   104.66
      5 104.66
      5 104.66
15/05/2026 15:57:07.264 16   104.66
      16 104.66
      16 104.66
15/05/2026 15:57:06.154 28   104.66
      28 104.66
      28 104.66
15/05/2026 15:51:58.323 10   104.70
      10 104.70
      10 104.70
15/05/2026 15:48:32.791 50   104.68
      50 104.68
      50 104.68
15/05/2026 15:48:02.513 300   104.68
      300 104.68
      300 104.68
15/05/2026 15:39:18.308 2   104.36
      2 104.36
      2 104.36
15/05/2026 15:37:04.776 3   104.28
      3 104.28
      3 104.28
15/05/2026 15:19:03.250 2   103.18
      2 103.18
      2 103.18
15/05/2026 14:35:02.744 7   102.58
      7 102.58
      7 102.58
15/05/2026 14:05:23.895 15   103.00
      15 103.00
      15 103.00
15/05/2026 13:50:44.644 83   103.04
      83 103.04
      83 103.04
15/05/2026 13:50:08.457 100   103.04
      100 103.04
      100 103.04
15/05/2026 13:49:27.827 100   103.04
      100 103.04
      100 103.04
15/05/2026 12:35:35.398 59   102.70
      59 102.70
      59 102.70
15/05/2026 12:12:30.402 300   103.96
      300 103.96
      100 103.96
      200 103.96
15/05/2026 12:11:55.602 100   103.96
      100 103.96
      100 103.96
15/05/2026 12:06:05.811 1   103.52
      1 103.52
      1 103.52
15/05/2026 11:25:53.472 14   103.30
      14 103.30
      14 103.30
15/05/2026 09:31:08.474 1   103.08
      1 103.08
      1 103.08
15/05/2026 09:25:50.394 100   102.84
      100 102.84
      100 102.84
15/05/2026 09:08:37.597 99   103.20
      99 103.20
      99 103.20
15/05/2026 09:03:16.961 105   103.90
      105 103.90
      105 103.90
15/05/2026 08:14:47.113 432   103.54
      8 103.54
      10 103.54
      3 103.54
      2 103.54
      2 103.54
      37 103.54
      11 103.54
      1 103.54
      23 103.54
      8 103.54
      9 103.54
      130 103.54
      16 103.54
      18 103.54
      432 103.54
      22 103.54
      18 103.54
      37 103.54
      18 103.54
      3 103.54
      22 103.54
      32 103.54
      2 103.54
15/05/2026 07:42:37.976 10   102.58
      10 102.58
      10 102.58
15/05/2026 07:42:37.774 1   102.58
      1 102.58
      1 102.58
15/05/2026 07:42:37.370 10   102.58
      10 102.58
      10 102.58
15/05/2026 07:31:29.614 50   102.38
      50 102.38
      50 102.38
15/05/2026 07:31:17.044 99   102.78
      99 102.78
      99 102.78
15/05/2026 07:30:19.352 60   102.66
      60 102.66
      60 102.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)