ConocoPhillips

54

23

109.84

Date Time Volume Order Volume Price
14/08/2026 19:27:43.082 20   109.84
      20 109.84
      20 109.84
14/08/2026 19:20:29.765 6   109.78
      6 109.78
      6 109.78
14/08/2026 18:50:12.738 92   109.78
      92 109.78
      92 109.78
14/08/2026 17:22:37.345 58   109.20
      58 109.20
      58 109.20
14/08/2026 17:22:23.392 300   109.20
      300 109.20
      300 109.20
14/08/2026 17:06:21.544 1   109.14
      1 109.14
      1 109.14
14/08/2026 16:42:17.934 252   109.60
      252 109.60
      252 109.60
14/08/2026 16:42:07.389 300   109.62
      300 109.62
      300 109.62
14/08/2026 16:38:29.339 10   109.72
      10 109.72
      10 109.72
14/08/2026 15:53:49.194 20   109.50
      20 109.50
      20 109.50
14/08/2026 15:47:53.528 6   109.46
      6 109.46
      6 109.46
14/08/2026 15:44:53.331 56   109.30
      56 109.30
      56 109.30
14/08/2026 15:44:18.607 32   109.20
      32 109.20
      32 109.20
14/08/2026 14:31:25.003 518   109.36
      14 109.36
      22 109.36
      6 109.36
      16 109.36
      1 109.36
      3 109.36
      18 109.36
      38 109.36
      2 109.36
      45 109.36
      10 109.36
      18 109.36
      9 109.36
      31 109.36
      64 109.36
      22 109.36
      6 109.36
      37 109.36
      12 109.36
      5 109.36
      18 109.36
      22 109.36
      11 109.36
      9 109.36
      4 109.36
      1 109.36
      2 109.36
      18 109.36
      2 109.36
      518 109.36
      29 109.36
      5 109.36
      2 109.36
      16 109.36
14/08/2026 14:20:37.374 300   109.26
      300 109.26
      300 109.26
14/08/2026 11:51:41.078 50   109.96
      50 109.96
      50 109.96
14/08/2026 11:34:06.185 16   108.00
      16 108.00
      16 108.00
14/08/2026 10:57:20.728 60   106.38
      60 106.38
      60 106.38
14/08/2026 09:30:28.837 47   107.38
      47 107.38
      47 107.38
14/08/2026 09:01:53.422 79   108.92
      79 108.92
      79 108.92
14/08/2026 08:51:33.955 1   108.60
      1 108.60
      1 108.60
14/08/2026 08:18:01.402 1   109.16
      1 109.16
      1 109.16
14/08/2026 08:17:15.685 1   108.32
      1 108.32
      1 108.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)