ConocoPhillips

51

27

90.97

Date Time Volume Order Volume Price
01/07/2026 19:10:41.217 13   90.97
      13 90.97
      13 90.97
01/07/2026 16:51:45.646 90   90.35
      90 90.35
      90 90.35
01/07/2026 16:30:52.486 45   90.08
      45 90.08
      45 90.08
01/07/2026 15:45:16.855 7   91.43
      7 91.43
      7 91.43
01/07/2026 15:43:34.118 10   91.53
      10 91.53
      10 91.53
01/07/2026 15:39:26.068 6   91.99
      6 91.99
      6 91.99
01/07/2026 15:32:26.617 13   91.50
      13 91.50
      13 91.50
01/07/2026 15:32:25.395 100   91.26
      100 91.26
      100 91.26
01/07/2026 15:17:52.489 3   90.74
      3 90.74
      3 90.74
01/07/2026 15:13:05.284 2   90.90
      2 90.90
      2 90.90
01/07/2026 15:07:52.350 2   91.14
      2 91.14
      2 91.14
01/07/2026 14:46:18.188 1   91.19
      1 91.19
      1 91.19
01/07/2026 13:52:07.462 43   90.61
      43 90.61
      43 90.61
01/07/2026 13:47:15.206 5   90.59
      5 90.59
      5 90.59
01/07/2026 13:33:33.581 678   91.52
      22 91.52
      2 91.52
      27 91.52
      4 91.52
      19 91.52
      5 91.52
      2 91.52
      23 91.52
      25 91.52
      202 91.52
      2 91.52
      11 91.52
      2 91.52
      111 91.52
      54 91.52
      678 91.52
      18 91.52
      5 91.52
      23 91.52
      88 91.52
      9 91.52
      2 91.52
      11 91.52
      11 91.52
01/07/2026 13:33:25.509 110   91.42
      72 91.42
      110 91.42
      22 91.42
      16 91.42
01/07/2026 13:13:58.381 15   91.43
      15 91.43
      15 91.43
01/07/2026 12:24:26.057 32   91.50
      32 91.50
      32 91.50
01/07/2026 12:09:44.740 76   91.50
      76 91.50
      76 91.50
01/07/2026 12:09:31.270 110   91.10
      110 91.10
      110 91.10
01/07/2026 11:16:37.955 23   90.60
      23 90.60
      23 90.60
01/07/2026 09:30:20.180 4   91.10
      3 91.10
      1 91.10
      4 91.10
01/07/2026 09:14:01.731 1   91.10
      1 91.10
      1 91.10
01/07/2026 09:13:31.211 102   90.80
      102 90.80
      102 90.80
01/07/2026 08:39:04.751 8   90.80
      8 90.80
      8 90.80
01/07/2026 08:23:03.901 110   91.40
      110 91.40
      110 91.40
01/07/2026 08:11:13.805 110   90.89
      110 90.89
      110 90.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)