Conmed Corp.

10

11

46.00

Date Time Volume Order Volume Price
13/11/2026 20:31:01.877 12   46.00
      12 46.00
      12 46.00
13/11/2026 20:24:39.305 12   46.00
      12 46.00
      12 46.00
13/11/2026 19:57:29.000 26   46.00
      26 46.00
      26 46.00
13/11/2026 19:51:35.853 20   46.00
      20 46.00
      20 46.00
13/11/2026 19:38:40.062 40   46.20
      40 46.20
      40 46.20
13/11/2026 19:32:57.992 34   46.20
      34 46.20
      34 46.20
13/11/2026 19:23:21.645 40   46.00
      40 46.00
      40 46.00
13/11/2026 19:23:03.973 20   45.60
      20 45.60
      20 45.60
13/11/2026 19:10:04.952 26   46.00
      26 46.00
      26 46.00
13/11/2026 19:04:51.425 40   46.00
      40 46.00
      40 46.00
13/11/2026 09:31:46.027 17   46.00
      17 46.00
      17 46.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)