Confluent Inc. Cl.A

3

4

25.46

Date Time Volume Order Volume Price
16/02/2026 14:39:05.872 10   25.46
      10 25.46
      10 25.46
16/02/2026 14:38:59.993 390   25.76
      390 25.76
      390 25.76
16/02/2026 11:10:22.987 24   25.74
      24 25.74
      24 25.74
16/02/2026 07:30:29.756 6   25.905
      6 25.905
      6 25.905
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)