ConAgra Brands Inc.

36

36

16.794

Date Time Volume Order Volume Price
16/02/2026 18:41:33.956 26   16.794
      26 16.794
      26 16.794
16/02/2026 17:39:26.116 154   16.716
      154 16.716
      154 16.716
16/02/2026 17:35:56.737 357   16.724
      357 16.724
      357 16.724
16/02/2026 16:52:44.941 419   16.624
      419 16.624
      419 16.624
16/02/2026 16:49:15.070 656   16.50
      656 16.50
      656 16.50
16/02/2026 16:49:10.718 422   16.59
      422 16.59
      422 16.59
16/02/2026 16:48:35.563 422   16.78
      422 16.78
      422 16.78
16/02/2026 16:31:13.337 130   16.912
      130 16.912
      130 16.912
16/02/2026 15:59:26.324 162   16.90
      162 16.90
      162 16.90
16/02/2026 15:58:12.175 419   16.84
      419 16.84
      419 16.84
16/02/2026 15:53:27.761 170   16.752
      170 16.752
      170 16.752
16/02/2026 15:47:09.808 90   16.812
      90 16.812
      90 16.812
16/02/2026 15:45:14.722 419   16.712
      419 16.712
      419 16.712
16/02/2026 15:38:10.852 46   16.726
      46 16.726
      46 16.726
16/02/2026 15:25:42.436 419   16.636
      419 16.636
      419 16.636
16/02/2026 15:24:22.713 894   16.50
      894 16.50
      894 16.50
16/02/2026 15:24:12.035 419   16.498
      419 16.498
      419 16.498
16/02/2026 15:23:43.187 422   16.562
      422 16.562
      422 16.562
16/02/2026 14:57:19.065 29   16.734
      29 16.734
      29 16.734
16/02/2026 13:03:36.452 194   16.712
      158 16.712
      194 16.712
      36 16.712
16/02/2026 13:03:13.768 330   16.698
      330 16.698
      330 16.698
16/02/2026 12:05:40.876 6   16.698
      6 16.698
      6 16.698
16/02/2026 11:31:20.510 840   16.698
      840 16.698
      840 16.698
16/02/2026 11:30:49.081 330   16.698
      330 16.698
      330 16.698
16/02/2026 11:30:49.053 330   16.698
      330 16.698
      330 16.698
16/02/2026 11:09:35.733 34   16.608
      34 16.608
      34 16.608
16/02/2026 11:00:17.506 1   16.698
      1 16.698
      1 16.698
16/02/2026 10:54:08.513 301   16.608
      301 16.608
      301 16.608
16/02/2026 10:24:19.704 120   16.698
      120 16.698
      120 16.698
16/02/2026 10:01:40.716 422   16.656
      422 16.656
      422 16.656
16/02/2026 10:01:36.260 250   16.656
      250 16.656
      250 16.656
16/02/2026 09:58:18.207 422   16.656
      422 16.656
      422 16.656
16/02/2026 09:58:03.248 400   16.656
      400 16.656
      400 16.656
16/02/2026 09:30:42.715 2   16.768
      2 16.768
      2 16.768
16/02/2026 09:30:19.036 28   16.768
      28 16.768
      28 16.768
16/02/2026 08:50:06.082 120   16.752
      120 16.752
      120 16.752
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)