ConAgra Brands Inc.

15

13

14.852

Date Time Volume Order Volume Price
30/12/2025 12:59:53.805 198   14.852
      198 14.852
      198 14.852
30/12/2025 12:12:58.448 440   14.946
      440 14.946
      440 14.946
30/12/2025 12:02:51.546 100   14.852
      100 14.852
      100 14.852
30/12/2025 11:54:19.728 30   14.852
      30 14.852
      30 14.852
30/12/2025 11:48:48.990 75   14.936
      75 14.936
      75 14.936
30/12/2025 11:30:16.410 470   14.924
      470 14.924
      470 14.924
30/12/2025 10:24:20.759 470   14.916
      470 14.916
      470 14.916
30/12/2025 10:22:34.375 55   14.916
      55 14.916
      55 14.916
30/12/2025 10:10:37.133 250   14.916
      250 14.916
      50 14.916
      200 14.916
30/12/2025 09:51:02.781 30   14.842
      30 14.842
      30 14.842
30/12/2025 08:37:55.790 200   14.928
      200 14.928
      200 14.928
30/12/2025 08:06:59.207 600   14.938
      400 14.938
      600 14.938
      200 14.938
30/12/2025 07:32:05.019 85   14.918
      50 14.918
      85 14.918
      35 14.918
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)