ConAgra Brands Inc.

14

14

13.545

Date Time Volume Order Volume Price
14/08/2026 20:24:15.128 250   13.545
      250 13.545
      250 13.545
14/08/2026 18:05:49.311 320   13.40
      320 13.40
      320 13.40
14/08/2026 17:44:00.945 2 401   13.42
      2 401 13.42
      2 401 13.42
14/08/2026 17:35:47.503 200   13.345
      200 13.345
      200 13.345
14/08/2026 16:19:44.565 300   13.355
      300 13.355
      300 13.355
14/08/2026 15:55:14.663 100   13.40
      100 13.40
      100 13.40
14/08/2026 15:54:06.784 180   13.38
      180 13.38
      180 13.38
14/08/2026 15:53:28.401 281   13.36
      281 13.36
      281 13.36
14/08/2026 15:50:13.131 74   13.355
      74 13.355
      74 13.355
14/08/2026 13:42:25.091 100   13.255
      100 13.255
      100 13.255
14/08/2026 11:23:30.508 200   13.25
      200 13.25
      200 13.25
14/08/2026 10:55:01.803 265   13.25
      265 13.25
      265 13.25
14/08/2026 09:32:08.183 22   13.37
      22 13.37
      22 13.37
14/08/2026 09:30:40.425 1   13.275
      1 13.275
      1 13.275
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)