Compass Pathways PLC (Spons.ADRs)

6

6

5.80

Date Time Volume Order Volume Price
30/12/2025 12:46:13.567 458   5.80
      458 5.80
      458 5.80
30/12/2025 12:38:37.903 350   5.80
      350 5.80
      350 5.80
30/12/2025 11:47:49.503 78   5.80
      28 5.80
      50 5.80
      78 5.80
30/12/2025 10:44:31.434 100   5.65
      100 5.65
      100 5.65
30/12/2025 10:19:26.089 400   5.65
      400 5.65
      400 5.65
30/12/2025 09:57:35.023 50   5.65
      50 5.65
      50 5.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)