Compass Pathways PLC (Spons.ADRs)

4

5

8.10

Date Time Volume Order Volume Price
13/11/2026 17:13:24.434 123   8.10
      123 8.10
      123 8.10
13/11/2026 15:34:02.867 3 700   8.10
      3 700 8.10
      3 700 8.10
13/11/2026 14:27:56.721 123   8.15
      123 8.15
      123 8.15
13/11/2026 10:21:52.359 100   8.15
      100 8.15
      100 8.15
13/11/2026 09:22:37.141 180   8.30
      180 8.30
      180 8.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)