Compass Pathways PLC (Spons.ADRs)

29

27

11.60

Date Time Volume Order Volume Price
01/07/2026 21:58:04.864 104   11.60
      94 11.60
      10 11.60
      104 11.60
01/07/2026 20:49:37.084 626   11.80
      626 11.80
      200 11.80
      426 11.80
01/07/2026 18:23:07.732 820   12.20
      820 12.20
      820 12.20
01/07/2026 18:17:08.216 1 051   12.10
      1 051 12.10
      1 051 12.10
01/07/2026 17:44:37.874 28   12.20
      28 12.20
      28 12.20
01/07/2026 17:43:51.765 1 300   12.20
      1 300 12.20
      1 300 12.20
01/07/2026 16:46:03.586 400   11.90
      400 11.90
      400 11.90
01/07/2026 16:31:12.349 100   12.00
      100 12.00
      100 12.00
01/07/2026 16:16:24.958 100   12.00
      100 12.00
      100 12.00
01/07/2026 16:07:21.407 6   12.20
      6 12.20
      6 12.20
01/07/2026 15:58:08.448 122   12.20
      122 12.20
      122 12.20
01/07/2026 15:49:44.460 600   12.20
      600 12.20
      600 12.20
01/07/2026 15:47:32.927 1   12.20
      1 12.20
      1 12.20
01/07/2026 15:40:32.515 45   11.90
      45 11.90
      45 11.90
01/07/2026 15:38:00.997 14   12.00
      14 12.00
      14 12.00
01/07/2026 15:37:39.787 100   11.90
      100 11.90
      100 11.90
01/07/2026 15:35:30.047 24   11.90
      24 11.90
      24 11.90
01/07/2026 15:33:11.981 50   12.20
      50 12.20
      50 12.20
01/07/2026 15:31:43.854 885   12.00
      885 12.00
      885 12.00
01/07/2026 15:31:43.800 69   12.00
      69 12.00
      69 12.00
01/07/2026 15:04:17.589 160   12.30
      160 12.30
      160 12.30
01/07/2026 13:04:22.165 238   12.60
      238 12.60
      238 12.60
01/07/2026 12:01:38.017 100   12.50
      100 12.50
      100 12.50
01/07/2026 11:31:49.756 50   12.40
      50 12.40
      50 12.40
01/07/2026 11:14:08.568 214   12.60
      214 12.60
      214 12.60
01/07/2026 11:01:20.955 1   12.60
      1 12.60
      1 12.60
01/07/2026 09:30:26.470 31   12.50
      23 12.50
      31 12.50
      8 12.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)