Compass Pathways PLC (Spons.ADRs)

8

8

11.50

Date Time Volume Order Volume Price
14/08/2026 15:53:21.626 50   11.50
      50 11.50
      50 11.50
14/08/2026 15:33:45.191 200   11.50
      200 11.50
      200 11.50
14/08/2026 15:31:28.884 150   11.40
      75 11.40
      75 11.40
      150 11.40
14/08/2026 13:07:09.166 17   11.30
      17 11.30
      17 11.30
14/08/2026 09:36:10.633 43   11.70
      43 11.70
      43 11.70
14/08/2026 09:14:26.662 18   11.50
      18 11.50
      18 11.50
14/08/2026 08:57:41.575 15   11.50
      15 11.50
      15 11.50
14/08/2026 08:29:34.568 70   11.70
      70 11.70
      70 11.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)