Compass Pathways PLC (Spons.ADRs)

4

5

4.94

Date Time Volume Order Volume Price
02/04/2026 17:41:02.367 57   4.94
      57 4.94
      57 4.94
02/04/2026 14:39:10.432 999   5.00
      999 5.00
      999 5.00
02/04/2026 09:00:47.081 100   4.80
      100 4.80
      100 4.80
02/04/2026 08:02:27.367 400   4.92
      400 4.92
      400 4.92
02/04/2026 07:36:36.701 155   4.88
      155 4.88
      155 4.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)