Compass Minerals International

12

12

25.40

Date Time Volume Order Volume Price
15/05/2026 20:06:36.727 300   25.40
      300 25.40
      300 25.40
15/05/2026 18:10:40.876 20   25.20
      20 25.20
      20 25.20
15/05/2026 16:49:52.367 20   24.80
      20 24.80
      20 24.80
15/05/2026 16:18:41.244 8   25.00
      8 25.00
      8 25.00
15/05/2026 16:01:31.964 120   25.00
      120 25.00
      120 25.00
15/05/2026 15:31:03.329 350   24.80
      250 24.80
      100 24.80
      350 24.80
15/05/2026 15:11:35.325 100   26.20
      100 26.20
      100 26.20
15/05/2026 13:02:39.610 252   25.80
      252 25.80
      252 25.80
15/05/2026 13:02:38.831 200   26.00
      200 26.00
      200 26.00
15/05/2026 13:00:09.896 200   26.00
      200 26.00
      200 26.00
15/05/2026 10:06:29.094 56   25.40
      56 25.40
      56 25.40
15/05/2026 10:05:25.222 50   26.00
      50 26.00
      50 26.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)