Cia Saneam. Bas. Est.Sao Paulo ADR

10

9

3.96

Date Time Volume Order Volume Price
14/08/2026 15:30:41.124 500   3.96
      500 3.96
      500 3.96
14/08/2026 15:19:23.738 750   4.04
      750 4.04
      750 4.04
14/08/2026 14:21:23.903 610   4.10
      610 4.10
      610 4.10
14/08/2026 10:20:03.548 460   4.02
      460 4.02
      460 4.02
14/08/2026 08:43:09.198 266   3.98
      266 3.98
      266 3.98
14/08/2026 08:42:59.006 999   3.98
      999 3.98
      999 3.98
14/08/2026 07:30:16.859 1 266   4.04
      974 4.04
      126 4.04
      1 266 4.04
      166 4.04
14/08/2026 07:30:16.186 999   3.94
      999 3.94
      999 3.94
14/08/2026 07:30:09.173 999   3.98
      999 3.98
      999 3.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)