Commvault Systems Inc.

5

6

88.04

Date Time Volume Order Volume Price
15/05/2026 18:07:12.620 1   88.04
      1 88.04
      1 88.04
15/05/2026 17:52:47.810 16   86.56
      16 86.56
      16 86.56
15/05/2026 14:14:34.314 5   84.10
      5 84.10
      5 84.10
15/05/2026 13:24:58.709 15   84.30
      15 84.30
      15 84.30
15/05/2026 11:05:11.113 10   84.88
      10 84.88
      10 84.88
15/05/2026 07:30:05.323 1   85.20
      1 85.20
      1 85.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)