Commvault Systems Inc.

4

5

131.10

Date Time Volume Order Volume Price
02/07/2026 08:05:08.364 1   131.10
      1 131.10
      1 131.10
02/07/2026 08:03:03.639 1   131.20
      1 131.20
      1 131.20
02/07/2026 08:01:43.100 1   126.75
      1 126.75
      1 126.75
02/07/2026 08:01:43.033 1   126.75
      1 126.75
      1 126.75
02/07/2026 07:30:15.476 5   127.05
      5 127.05
      5 127.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)