Comfort Systems USA Inc.
- Information
- Last
- Buy
- Sell
54
55
1641.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:57:34.964 | 3 | 1 641.00 | |
| 3 | 1 641.00 | |||
| 3 | 1 641.00 | |||
| 01/07/2026 | 20:59:08.721 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 01/07/2026 | 20:53:40.963 | 4 | 1 630.00 | |
| 4 | 1 630.00 | |||
| 4 | 1 630.00 | |||
| 01/07/2026 | 20:42:39.392 | 6 | 1 636.00 | |
| 6 | 1 636.00 | |||
| 6 | 1 636.00 | |||
| 01/07/2026 | 20:40:47.208 | 2 | 1 639.00 | |
| 2 | 1 639.00 | |||
| 2 | 1 639.00 | |||
| 01/07/2026 | 20:25:30.355 | 2 | 1 643.00 | |
| 2 | 1 643.00 | |||
| 2 | 1 643.00 | |||
| 01/07/2026 | 20:21:08.492 | 2 | 1 637.00 | |
| 2 | 1 637.00 | |||
| 2 | 1 637.00 | |||
| 01/07/2026 | 20:06:59.649 | 3 | 1 635.00 | |
| 3 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 01/07/2026 | 19:26:02.307 | 2 | 1 649.00 | |
| 2 | 1 649.00 | |||
| 2 | 1 649.00 | |||
| 01/07/2026 | 19:16:32.169 | 3 | 1 648.00 | |
| 3 | 1 648.00 | |||
| 3 | 1 648.00 | |||
| 01/07/2026 | 19:11:26.618 | 3 | 1 648.00 | |
| 3 | 1 648.00 | |||
| 3 | 1 648.00 | |||
| 01/07/2026 | 18:33:14.318 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 01/07/2026 | 18:20:05.497 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 01/07/2026 | 17:49:29.455 | 2 | 1 656.00 | |
| 2 | 1 656.00 | |||
| 2 | 1 656.00 | |||
| 01/07/2026 | 17:39:53.578 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 01/07/2026 | 17:17:41.100 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 01/07/2026 | 17:13:44.664 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 01/07/2026 | 17:11:44.783 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 01/07/2026 | 17:09:33.986 | 2 | 1 634.00 | |
| 2 | 1 634.00 | |||
| 2 | 1 634.00 | |||
| 01/07/2026 | 17:05:39.170 | 2 | 1 651.00 | |
| 2 | 1 651.00 | |||
| 2 | 1 651.00 | |||
| 01/07/2026 | 17:00:45.719 | 3 | 1 638.00 | |
| 3 | 1 638.00 | |||
| 3 | 1 638.00 | |||
| 01/07/2026 | 16:57:02.170 | 5 | 1 644.00 | |
| 5 | 1 644.00 | |||
| 5 | 1 644.00 | |||
| 01/07/2026 | 16:44:42.937 | 5 | 1 635.00 | |
| 5 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 01/07/2026 | 16:26:55.045 | 2 | 1 667.00 | |
| 2 | 1 667.00 | |||
| 2 | 1 667.00 | |||
| 01/07/2026 | 16:19:37.272 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 01/07/2026 | 16:15:01.059 | 17 | 1 664.00 | |
| 17 | 1 664.00 | |||
| 17 | 1 664.00 | |||
| 01/07/2026 | 16:12:32.112 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 01/07/2026 | 16:05:43.492 | 18 | 1 663.00 | |
| 18 | 1 663.00 | |||
| 18 | 1 663.00 | |||
| 01/07/2026 | 16:00:02.804 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 01/07/2026 | 15:54:19.041 | 3 | 1 663.00 | |
| 3 | 1 663.00 | |||
| 3 | 1 663.00 | |||
| 01/07/2026 | 15:49:17.788 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 01/07/2026 | 15:46:58.038 | 4 | 1 682.00 | |
| 4 | 1 682.00 | |||
| 4 | 1 682.00 | |||
| 01/07/2026 | 15:40:17.360 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 01/07/2026 | 15:36:33.911 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 01/07/2026 | 15:26:31.129 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 01/07/2026 | 15:18:53.117 | 5 | 1 723.00 | |
| 5 | 1 723.00 | |||
| 5 | 1 723.00 | |||
| 01/07/2026 | 15:18:52.766 | 5 | 1 723.00 | |
| 5 | 1 723.00 | |||
| 5 | 1 723.00 | |||
| 01/07/2026 | 15:00:43.869 | 2 | 1 724.00 | |
| 2 | 1 724.00 | |||
| 2 | 1 724.00 | |||
| 01/07/2026 | 14:30:50.053 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 01/07/2026 | 14:30:37.098 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 01/07/2026 | 14:09:48.402 | 10 | 1 734.00 | |
| 10 | 1 734.00 | |||
| 10 | 1 734.00 | |||
| 01/07/2026 | 14:07:53.580 | 10 | 1 727.00 | |
| 10 | 1 727.00 | |||
| 10 | 1 727.00 | |||
| 01/07/2026 | 13:21:07.912 | 3 | 1 732.00 | |
| 3 | 1 732.00 | |||
| 3 | 1 732.00 | |||
| 01/07/2026 | 12:09:18.828 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 01/07/2026 | 11:56:25.044 | 2 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 01/07/2026 | 11:45:18.739 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 01/07/2026 | 11:44:05.772 | 2 | 1 735.00 | |
| 2 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 01/07/2026 | 10:59:51.887 | 3 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 01/07/2026 | 10:23:45.274 | 7 | 1 723.00 | |
| 7 | 1 723.00 | |||
| 7 | 1 723.00 | |||
| 01/07/2026 | 10:23:44.872 | 7 | 1 722.00 | |
| 7 | 1 722.00 | |||
| 7 | 1 722.00 | |||
| 01/07/2026 | 09:59:45.765 | 3 | 1 725.00 | |
| 3 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 01/07/2026 | 09:59:45.645 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 01/07/2026 | 09:30:18.786 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 01/07/2026 | 09:30:08.287 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 01/07/2026 | 08:02:05.468 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00