Comfort Systems USA Inc.

29

26

1151.00

Date Time Volume Order Volume Price
16/02/2026 12:47:12.882 3   1 151.00
      3 1 151.00
      3 1 151.00
16/02/2026 12:41:17.675 4   1 151.00
      1 1 151.00
      4 1 151.00
      3 1 151.00
16/02/2026 12:24:09.920 1   1 151.00
      1 1 151.00
      1 1 151.00
16/02/2026 12:03:02.855 1   1 152.00
      1 1 152.00
      1 1 152.00
16/02/2026 11:55:19.682 10   1 155.00
      10 1 155.00
      10 1 155.00
16/02/2026 11:47:14.143 1   1 155.00
      1 1 155.00
      1 1 155.00
16/02/2026 11:46:43.059 1   1 135.00
      1 1 135.00
      1 1 135.00
16/02/2026 11:38:21.010 10   1 155.00
      10 1 155.00
      10 1 155.00
16/02/2026 11:13:58.208 14   1 146.00
      14 1 146.00
      14 1 146.00
16/02/2026 11:13:52.517 10   1 145.00
      10 1 145.00
      10 1 145.00
16/02/2026 11:09:00.996 2   1 150.00
      1 1 150.00
      2 1 150.00
      1 1 150.00
16/02/2026 11:07:20.851 20   1 148.00
      20 1 148.00
      20 1 148.00
16/02/2026 10:49:39.727 10   1 146.00
      10 1 146.00
      10 1 146.00
16/02/2026 10:49:33.271 10   1 145.00
      10 1 145.00
      10 1 145.00
16/02/2026 10:22:22.217 3   1 147.00
      3 1 147.00
      3 1 147.00
16/02/2026 09:59:20.335 7   1 149.00
      7 1 149.00
      7 1 149.00
16/02/2026 09:54:44.090 10   1 142.00
      10 1 142.00
      10 1 142.00
16/02/2026 09:54:41.231 9   1 149.00
      9 1 149.00
      9 1 149.00
16/02/2026 09:54:31.090 1   1 141.00
      1 1 141.00
      1 1 141.00
16/02/2026 09:54:21.881 10   1 141.00
      10 1 141.00
      10 1 141.00
16/02/2026 09:33:47.916 2   1 141.00
      1 1 141.00
      1 1 141.00
      2 1 141.00
16/02/2026 08:06:39.629 1   1 116.00
      1 1 116.00
      1 1 116.00
16/02/2026 08:00:46.195 1   1 116.00
      1 1 116.00
      1 1 116.00
16/02/2026 08:00:17.359 1   1 143.00
      1 1 143.00
      1 1 143.00
16/02/2026 07:45:24.601 1   1 136.00
      1 1 136.00
      1 1 136.00
16/02/2026 07:45:22.519 2   1 138.00
      2 1 138.00
      2 1 138.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)