Comfort Systems USA Inc.

72

70

1708.00

Date Time Volume Order Volume Price
15/05/2026 21:44:34.888 1   1 708.00
      1 1 708.00
      1 1 708.00
15/05/2026 21:12:42.053 1   1 695.00
      1 1 695.00
      1 1 695.00
15/05/2026 20:34:43.161 3   1 693.00
      3 1 693.00
      3 1 693.00
15/05/2026 19:21:20.438 1   1 691.00
      1 1 691.00
      1 1 691.00
15/05/2026 18:43:11.573 6   1 700.00
      6 1 700.00
      6 1 700.00
15/05/2026 18:31:04.825 2   1 696.00
      2 1 696.00
      2 1 696.00
15/05/2026 18:06:19.450 1   1 684.00
      1 1 684.00
      1 1 684.00
15/05/2026 18:01:43.541 2   1 695.00
      2 1 695.00
      2 1 695.00
15/05/2026 16:49:03.045 1   1 699.00
      1 1 699.00
      1 1 699.00
15/05/2026 16:43:45.363 6   1 699.00
      6 1 699.00
      6 1 699.00
15/05/2026 16:41:42.927 10   1 699.00
      10 1 699.00
      10 1 699.00
15/05/2026 16:41:30.127 20   1 700.00
      20 1 700.00
      20 1 700.00
15/05/2026 16:38:59.562 1   1 702.00
      1 1 702.00
      1 1 702.00
15/05/2026 16:18:03.577 1   1 712.00
      1 1 712.00
      1 1 712.00
15/05/2026 16:13:03.325 3   1 697.00
      3 1 697.00
      3 1 697.00
15/05/2026 15:47:45.878 12   1 677.00
      12 1 677.00
      12 1 677.00
15/05/2026 15:40:07.091 1   1 674.00
      1 1 674.00
      1 1 674.00
15/05/2026 15:33:37.130 6   1 704.00
      6 1 704.00
      6 1 704.00
15/05/2026 15:31:34.582 4   1 697.00
      4 1 697.00
      4 1 697.00
15/05/2026 15:26:48.027 1   1 726.00
      1 1 726.00
      1 1 726.00
15/05/2026 15:24:06.043 1   1 726.00
      1 1 726.00
      1 1 726.00
15/05/2026 15:24:06.017 3   1 726.00
      3 1 726.00
      3 1 726.00
15/05/2026 15:23:15.650 4   1 707.00
      4 1 707.00
      4 1 707.00
15/05/2026 15:01:06.942 1   1 724.00
      1 1 724.00
      1 1 724.00
15/05/2026 13:55:08.487 2   1 719.00
      2 1 719.00
      2 1 719.00
15/05/2026 13:47:31.004 3   1 719.00
      3 1 719.00
      3 1 719.00
15/05/2026 13:47:30.926 10   1 719.00
      10 1 719.00
      10 1 719.00
15/05/2026 13:42:06.999 10   1 711.00
      10 1 711.00
      10 1 711.00
15/05/2026 13:32:51.195 1   1 724.00
      1 1 724.00
      1 1 724.00
15/05/2026 13:32:30.325 10   1 724.00
      10 1 724.00
      10 1 724.00
15/05/2026 13:26:07.067 1   1 724.00
      1 1 724.00
      1 1 724.00
15/05/2026 13:01:30.384 3   1 711.00
      3 1 711.00
      3 1 711.00
15/05/2026 12:34:46.863 15   1 725.00
      15 1 725.00
      15 1 725.00
15/05/2026 12:34:43.859 5   1 726.00
      5 1 726.00
      5 1 726.00
15/05/2026 12:34:43.487 5   1 726.00
      5 1 726.00
      5 1 726.00
15/05/2026 12:34:27.599 5   1 726.00
      5 1 726.00
      5 1 726.00
15/05/2026 12:34:27.275 5   1 726.00
      5 1 726.00
      5 1 726.00
15/05/2026 12:32:43.987 10   1 725.00
      10 1 725.00
      10 1 725.00
15/05/2026 12:32:37.051 10   1 725.00
      10 1 725.00
      10 1 725.00
15/05/2026 12:22:43.358 3   1 725.00
      3 1 725.00
      3 1 725.00
15/05/2026 12:06:13.018 1   1 726.00
      1 1 726.00
      1 1 726.00
15/05/2026 12:04:29.927 1   1 726.00
      1 1 726.00
      1 1 726.00
15/05/2026 11:45:03.414 2   1 687.00
      2 1 687.00
      2 1 687.00
15/05/2026 11:37:06.781 1   1 736.00
      1 1 736.00
      1 1 736.00
15/05/2026 11:36:54.453 8   1 700.00
      8 1 700.00
      8 1 700.00
15/05/2026 11:36:52.263 50   1 700.00
      50 1 700.00
      1 1 700.00
      49 1 700.00
15/05/2026 11:35:29.266 10   1 714.00
      10 1 714.00
      10 1 714.00
15/05/2026 11:35:29.168 1   1 714.00
      1 1 714.00
      1 1 714.00
15/05/2026 11:03:09.612 1   1 743.00
      1 1 743.00
      1 1 743.00
15/05/2026 10:55:16.467 3   1 742.00
      3 1 742.00
      3 1 742.00
15/05/2026 10:54:45.944 3   1 743.00
      3 1 743.00
      3 1 743.00
15/05/2026 10:38:58.470 5   1 744.00
      5 1 744.00
      5 1 744.00
15/05/2026 10:20:47.276 10   1 728.00
      10 1 728.00
      10 1 728.00
15/05/2026 10:20:22.932 5   1 729.00
      5 1 729.00
      5 1 729.00
15/05/2026 10:20:22.512 5   1 729.00
      5 1 729.00
      5 1 729.00
15/05/2026 10:17:21.102 5   1 729.00
      5 1 729.00
      5 1 729.00
15/05/2026 10:16:55.187 1   1 729.00
      1 1 729.00
      1 1 729.00
15/05/2026 10:14:35.229 5   1 744.00
      5 1 744.00
      5 1 744.00
15/05/2026 10:06:08.621 1   1 744.00
      1 1 744.00
      1 1 744.00
15/05/2026 09:57:26.324 2   1 745.00
      2 1 745.00
      2 1 745.00
15/05/2026 09:50:26.749 2   1 729.00
      2 1 729.00
      2 1 729.00
15/05/2026 09:38:26.870 3   1 770.00
      3 1 770.00
      3 1 770.00
15/05/2026 09:30:19.429 1   1 770.00
      1 1 770.00
      1 1 770.00
15/05/2026 09:30:08.355 1   1 770.00
      1 1 770.00
      1 1 770.00
15/05/2026 09:07:07.751 4   1 771.00
      4 1 771.00
      4 1 771.00
15/05/2026 09:02:27.926 3   1 772.00
      3 1 772.00
      3 1 772.00
15/05/2026 08:45:19.393 4   1 771.00
      2 1 771.00
      2 1 771.00
      4 1 771.00
15/05/2026 08:43:26.143 5   1 728.00
      5 1 728.00
      5 1 728.00
15/05/2026 07:36:53.172 1   1 758.00
      1 1 758.00
      1 1 758.00
15/05/2026 07:36:51.549 6   1 760.00
      6 1 760.00
      6 1 760.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)