Comfort Systems USA Inc.

26

26

1539.00

Date Time Volume Order Volume Price
14/08/2026 21:25:37.449 1   1 539.00
      1 1 539.00
      1 1 539.00
14/08/2026 20:50:53.937 16   1 542.00
      16 1 542.00
      16 1 542.00
14/08/2026 19:03:11.795 5   1 548.00
      5 1 548.00
      5 1 548.00
14/08/2026 18:49:15.962 1   1 551.00
      1 1 551.00
      1 1 551.00
14/08/2026 18:34:30.268 1   1 551.00
      1 1 551.00
      1 1 551.00
14/08/2026 18:16:15.205 1   1 535.00
      1 1 535.00
      1 1 535.00
14/08/2026 18:13:20.944 1   1 533.00
      1 1 533.00
      1 1 533.00
14/08/2026 18:07:39.116 1   1 532.00
      1 1 532.00
      1 1 532.00
14/08/2026 17:44:43.666 19   1 531.00
      19 1 531.00
      19 1 531.00
14/08/2026 17:41:19.768 10   1 534.00
      10 1 534.00
      10 1 534.00
14/08/2026 16:12:53.561 5   1 536.00
      5 1 536.00
      5 1 536.00
14/08/2026 15:43:23.397 5   1 507.00
      5 1 507.00
      5 1 507.00
14/08/2026 15:30:34.847 1   1 500.00
      1 1 500.00
      1 1 500.00
14/08/2026 15:13:24.604 1   1 501.00
      1 1 501.00
      1 1 501.00
14/08/2026 15:12:59.791 4   1 501.00
      4 1 501.00
      4 1 501.00
14/08/2026 15:07:13.235 7   1 509.00
      7 1 509.00
      7 1 509.00
14/08/2026 14:29:56.261 1   1 501.00
      1 1 501.00
      1 1 501.00
14/08/2026 14:18:57.994 5   1 504.00
      5 1 504.00
      5 1 504.00
14/08/2026 11:49:17.791 5   1 506.00
      5 1 506.00
      5 1 506.00
14/08/2026 11:45:31.310 2   1 506.00
      2 1 506.00
      2 1 506.00
14/08/2026 11:42:53.898 7   1 506.00
      7 1 506.00
      7 1 506.00
14/08/2026 11:42:53.721 10   1 506.00
      10 1 506.00
      10 1 506.00
14/08/2026 11:42:53.260 23   1 506.00
      10 1 506.00
      13 1 506.00
      23 1 506.00
14/08/2026 11:42:23.157 10   1 506.00
      10 1 506.00
      10 1 506.00
14/08/2026 10:15:59.825 1   1 506.00
      1 1 506.00
      1 1 506.00
14/08/2026 09:12:06.191 6   1 507.00
      6 1 507.00
      6 1 507.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)