Colgate-Palmolive Co.

24

1

66.70

Date Time Volume Order Volume Price
02/01/2026 07:38:27.667 1 711   66.70
      100 66.70
      5 66.70
      10 66.70
      1 66.70
      20 66.70
      70 66.70
      10 66.70
      2 66.70
      25 66.70
      73 66.70
      25 66.70
      40 66.70
      1 321 66.70
      7 66.70
      1 66.70
      8 66.70
      5 66.70
      5 66.70
      1 66.70
      15 66.70
      1 500 66.70
      4 66.70
      37 66.70
      50 66.70
      37 66.70
      50 66.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)