Colgate-Palmolive Co.

53

52

85.52

Date Time Volume Order Volume Price
03/11/2026 18:26:19.197 100   85.52
      100 85.52
      100 85.52
03/11/2026 16:52:03.771 50   85.80
      50 85.80
      50 85.80
03/11/2026 16:28:06.852 6   85.96
      6 85.96
      6 85.96
03/11/2026 16:19:12.776 12   85.74
      12 85.74
      12 85.74
03/11/2026 16:02:18.925 27   85.86
      27 85.86
      27 85.86
03/11/2026 16:02:15.577 11   85.86
      11 85.86
      11 85.86
03/11/2026 16:00:19.943 1   86.06
      1 86.06
      1 86.06
03/11/2026 15:56:46.537 5   85.88
      5 85.88
      5 85.88
03/11/2026 15:52:15.437 11   85.72
      11 85.72
      11 85.72
03/11/2026 15:52:13.990 41   85.72
      27 85.72
      41 85.72
      14 85.72
03/11/2026 15:52:13.872 44   85.72
      44 85.72
      44 85.72
03/11/2026 15:51:07.885 8   85.84
      8 85.84
      8 85.84
03/11/2026 15:51:07.803 6   85.84
      6 85.84
      6 85.84
03/11/2026 15:13:11.118 3   86.52
      3 86.52
      3 86.52
03/11/2026 14:57:55.994 64   85.58
      64 85.58
      64 85.58
03/11/2026 14:23:18.103 240   86.28
      240 86.28
      240 86.28
03/11/2026 14:23:05.062 6   86.84
      6 86.84
      6 86.84
03/11/2026 14:23:04.845 6   86.84
      6 86.84
      6 86.84
03/11/2026 14:10:01.293 50   87.26
      50 87.26
      50 87.26
03/11/2026 14:03:06.191 23   87.26
      23 87.26
      23 87.26
03/11/2026 13:52:09.950 6   87.30
      6 87.30
      6 87.30
03/11/2026 13:52:09.738 6   87.30
      6 87.30
      6 87.30
03/11/2026 13:43:42.058 17   87.32
      17 87.32
      17 87.32
03/11/2026 13:43:41.947 6   87.32
      6 87.32
      6 87.32
03/11/2026 13:43:41.730 29   87.32
      29 87.32
      29 87.32
03/11/2026 13:43:41.456 14   87.32
      14 87.32
      14 87.32
03/11/2026 13:35:27.635 1   87.32
      1 87.32
      1 87.32
03/11/2026 13:34:34.845 3   85.72
      3 85.72
      3 85.72
03/11/2026 13:23:13.010 14   87.42
      14 87.42
      14 87.42
03/11/2026 13:12:16.557 11   87.02
      11 87.02
      11 87.02
03/11/2026 12:52:15.875 8   87.02
      8 87.02
      8 87.02
03/11/2026 12:36:48.222 45   85.90
      45 85.90
      45 85.90
03/11/2026 12:27:50.039 346   85.90
      150 85.90
      346 85.90
      196 85.90
03/11/2026 12:27:49.687 154   87.02
      154 87.02
      154 87.02
03/11/2026 11:52:13.454 8   87.00
      8 87.00
      8 87.00
03/11/2026 11:41:12.875 11   86.98
      11 86.98
      11 86.98
03/11/2026 11:41:12.840 78   86.98
      78 86.98
      78 86.98
03/11/2026 11:37:46.563 50   86.98
      50 86.98
      50 86.98
03/11/2026 11:31:07.947 31   86.98
      31 86.98
      31 86.98
03/11/2026 11:11:06.995 8   87.42
      8 87.42
      8 87.42
03/11/2026 10:43:04.604 15   87.42
      15 87.42
      15 87.42
03/11/2026 10:38:21.522 6   86.52
      6 86.52
      6 86.52
03/11/2026 10:31:26.266 22   87.42
      22 87.42
      22 87.42
03/11/2026 09:56:34.458 25   86.52
      25 86.52
      25 86.52
03/11/2026 09:54:11.720 25   87.40
      25 87.40
      25 87.40
03/11/2026 09:51:56.936 26   86.50
      26 86.50
      26 86.50
03/11/2026 09:47:41.507 150   87.36
      150 87.36
      150 87.36
03/11/2026 09:33:05.515 15   86.14
      15 86.14
      15 86.14
03/11/2026 09:30:13.369 70   86.14
      70 86.14
      70 86.14
03/11/2026 09:30:13.162 3   86.14
      3 86.14
      3 86.14
03/11/2026 09:27:28.295 36   87.34
      36 87.34
      36 87.34
03/11/2026 08:37:34.894 2   86.42
      2 86.42
      2 86.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)