Colgate-Palmolive Co.

22

23

72.74

Date Time Volume Order Volume Price
30/04/2026 21:11:10.016 50   72.74
      50 72.74
      50 72.74
30/04/2026 20:00:21.333 15   72.58
      15 72.58
      15 72.58
30/04/2026 19:49:32.613 50   72.68
      50 72.68
      50 72.68
30/04/2026 19:34:06.068 100   72.44
      100 72.44
      100 72.44
30/04/2026 18:21:37.272 30   72.62
      30 72.62
      30 72.62
30/04/2026 16:58:58.162 315   72.50
      315 72.50
      315 72.50
30/04/2026 16:54:47.145 20   72.70
      20 72.70
      20 72.70
30/04/2026 16:00:04.514 1   72.78
      1 72.78
      1 72.78
30/04/2026 14:14:57.059 89   72.32
      89 72.32
      89 72.32
30/04/2026 13:45:20.404 14   72.02
      14 72.02
      14 72.02
30/04/2026 13:34:36.879 69   72.26
      69 72.26
      69 72.26
30/04/2026 13:31:53.349 30   72.02
      30 72.02
      30 72.02
30/04/2026 13:27:55.763 20   72.02
      20 72.02
      20 72.02
30/04/2026 13:14:24.448 278   72.06
      278 72.06
      278 72.06
30/04/2026 13:01:29.896 187   72.00
      187 72.00
      187 72.00
30/04/2026 12:55:16.989 53   72.06
      53 72.06
      53 72.06
30/04/2026 12:55:16.175 140   72.40
      140 72.40
      140 72.40
30/04/2026 12:20:18.474 5   72.16
      5 72.16
      5 72.16
30/04/2026 11:40:14.652 86   72.16
      86 72.16
      86 72.16
30/04/2026 11:12:58.918 15   72.16
      15 72.16
      15 72.16
30/04/2026 09:40:27.092 13   72.50
      13 72.50
      13 72.50
30/04/2026 08:00:26.609 1   72.46
      1 72.46
      1 72.46
30/04/2026 07:30:17.540 2   72.52
      2 72.52
      2 72.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)