Colgate-Palmolive Co.

83

78

81.48

Date Time Volume Order Volume Price
24/06/2026 21:08:57.834 120   81.48
      120 81.48
      120 81.48
24/06/2026 20:47:52.883 60   81.54
      60 81.54
      60 81.54
24/06/2026 20:36:52.237 50   81.42
      50 81.42
      50 81.42
24/06/2026 19:24:40.898 1   81.66
      1 81.66
      1 81.66
24/06/2026 19:04:20.443 100   81.64
      100 81.64
      100 81.64
24/06/2026 18:42:20.673 12   81.90
      12 81.90
      12 81.90
24/06/2026 18:06:17.483 1   81.78
      1 81.78
      1 81.78
24/06/2026 17:49:17.352 5   81.80
      5 81.80
      5 81.80
24/06/2026 17:21:06.811 24   81.60
      24 81.60
      24 81.60
24/06/2026 17:12:10.175 19   81.50
      19 81.50
      19 81.50
24/06/2026 17:12:06.438 27   81.50
      27 81.50
      27 81.50
24/06/2026 17:05:54.990 200   81.36
      200 81.36
      200 81.36
24/06/2026 16:53:26.821 149   81.50
      149 81.50
      149 81.50
24/06/2026 16:50:39.538 15   81.26
      15 81.26
      15 81.26
24/06/2026 16:32:03.038 62   81.14
      62 81.14
      62 81.14
24/06/2026 16:26:54.919 131   81.32
      131 81.32
      131 81.32
24/06/2026 16:24:41.083 6   81.66
      6 81.66
      6 81.66
24/06/2026 16:22:20.069 30   81.52
      30 81.52
      30 81.52
24/06/2026 16:13:08.697 27   81.38
      27 81.38
      27 81.38
24/06/2026 16:13:08.643 27   81.38
      27 81.38
      27 81.38
24/06/2026 16:05:50.536 16   81.24
      16 81.24
      16 81.24
24/06/2026 16:05:33.011 12   81.36
      12 81.36
      12 81.36
24/06/2026 16:03:55.865 8   81.42
      8 81.42
      8 81.42
24/06/2026 16:03:55.659 11   81.42
      11 81.42
      11 81.42
24/06/2026 16:03:55.448 12   81.42
      12 81.42
      12 81.42
24/06/2026 16:03:55.233 12   81.42
      12 81.42
      12 81.42
24/06/2026 16:03:54.896 59   81.42
      59 81.42
      59 81.42
24/06/2026 16:03:54.705 48   81.42
      48 81.42
      48 81.42
24/06/2026 16:03:13.168 18   81.48
      18 81.48
      18 81.48
24/06/2026 16:01:37.237 10   81.42
      10 81.42
      10 81.42
24/06/2026 15:53:26.539 10   81.26
      10 81.26
      10 81.26
24/06/2026 15:53:26.335 18   81.26
      18 81.26
      18 81.26
24/06/2026 15:53:22.128 20   81.16
      20 81.16
      20 81.16
24/06/2026 15:53:18.307 9   81.26
      9 81.26
      9 81.26
24/06/2026 15:53:06.010 10   81.24
      10 81.24
      10 81.24
24/06/2026 15:53:05.065 8   81.24
      8 81.24
      8 81.24
24/06/2026 15:52:03.858 11   81.26
      11 81.26
      11 81.26
24/06/2026 15:45:42.149 1   81.22
      1 81.22
      1 81.22
24/06/2026 15:44:03.117 30   81.30
      30 81.30
      30 81.30
24/06/2026 15:37:01.712 1   80.94
      1 80.94
      1 80.94
24/06/2026 15:36:28.976 1   80.94
      1 80.94
      1 80.94
24/06/2026 15:32:54.485 10   80.92
      10 80.92
      10 80.92
24/06/2026 15:30:46.513 214   81.00
      30 81.00
      14 81.00
      150 81.00
      5 81.00
      214 81.00
      15 81.00
24/06/2026 15:30:46.469 100   80.74
      100 80.74
      100 80.74
24/06/2026 15:28:31.202 132   80.98
      132 80.98
      132 80.98
24/06/2026 15:28:30.918 5   80.60
      5 80.60
      5 80.60
24/06/2026 15:26:53.937 70   80.56
      70 80.56
      70 80.56
24/06/2026 15:24:13.121 7   80.58
      7 80.58
      7 80.58
24/06/2026 15:24:13.071 63   80.58
      63 80.58
      63 80.58
24/06/2026 14:27:06.809 5   80.30
      5 80.30
      5 80.30
24/06/2026 14:10:19.008 126   79.62
      126 79.62
      126 79.62
24/06/2026 14:10:17.991 173   80.30
      173 80.30
      173 80.30
24/06/2026 14:00:39.906 1   79.62
      1 79.62
      1 79.62
24/06/2026 13:55:53.872 7   80.30
      7 80.30
      7 80.30
24/06/2026 13:42:56.892 11   80.30
      11 80.30
      11 80.30
24/06/2026 13:29:58.904 8   79.96
      8 79.96
      8 79.96
24/06/2026 12:39:56.320 10   80.06
      10 80.06
      10 80.06
24/06/2026 12:39:53.650 10   80.04
      10 80.04
      5 80.04
      5 80.04
24/06/2026 12:38:04.121 69   80.04
      69 80.04
      69 80.04
24/06/2026 12:38:00.414 69   80.04
      69 80.04
      69 80.04
24/06/2026 12:38:00.337 2   80.04
      2 80.04
      2 80.04
24/06/2026 12:15:39.980 4   79.62
      4 79.62
      4 79.62
24/06/2026 12:15:18.189 4   79.62
      4 79.62
      4 79.62
24/06/2026 12:10:42.600 176   79.30
      176 79.30
      176 79.30
24/06/2026 12:10:12.445 69   80.10
      69 80.10
      69 80.10
24/06/2026 10:50:14.775 12   80.50
      12 80.50
      12 80.50
24/06/2026 10:45:05.519 25   79.50
      25 79.50
      25 79.50
24/06/2026 10:29:59.115 4   80.00
      4 80.00
      4 80.00
24/06/2026 10:28:14.399 41   79.50
      41 79.50
      41 79.50
24/06/2026 10:27:48.496 249   80.30
      249 80.30
      249 80.30
24/06/2026 10:23:09.173 58   80.30
      58 80.30
      58 80.30
24/06/2026 10:11:23.595 1   80.20
      1 80.20
      1 80.20
24/06/2026 09:37:00.124 5   80.52
      5 80.52
      5 80.52
24/06/2026 09:31:04.450 1   80.18
      1 80.18
      1 80.18
24/06/2026 08:42:19.006 3   80.14
      3 80.14
      3 80.14
24/06/2026 07:54:42.716 5   80.14
      5 80.14
      5 80.14
24/06/2026 07:30:11.410 250   80.40
      250 80.40
      250 80.40
24/06/2026 07:30:10.906 50   80.40
      50 80.40
      49 80.40
      1 80.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)