Colgate-Palmolive Co.

54

48

81.57

Date Time Volume Order Volume Price
16/02/2026 16:18:31.904 245   81.57
      245 81.57
      245 81.57
16/02/2026 16:15:20.366 60   81.18
      60 81.18
      60 81.18
16/02/2026 16:00:04.004 1   81.59
      1 81.59
      1 81.59
16/02/2026 15:54:52.660 2   81.56
      2 81.56
      2 81.56
16/02/2026 15:53:54.823 5   81.16
      5 81.16
      5 81.16
16/02/2026 15:51:47.247 2   81.15
      2 81.15
      2 81.15
16/02/2026 15:49:07.379 20   81.13
      20 81.13
      20 81.13
16/02/2026 15:38:47.671 2   81.17
      2 81.17
      2 81.17
16/02/2026 15:38:01.748 52   81.57
      52 81.57
      52 81.57
16/02/2026 15:10:56.287 35   81.27
      35 81.27
      35 81.27
16/02/2026 14:32:30.663 12   81.64
      12 81.64
      12 81.64
16/02/2026 14:29:58.125 100   81.51
      100 81.51
      100 81.51
16/02/2026 14:27:41.080 1   81.64
      1 81.64
      1 81.64
16/02/2026 14:03:16.835 31   81.37
      31 81.37
      31 81.37
16/02/2026 14:01:21.211 1   81.38
      1 81.38
      1 81.38
16/02/2026 13:20:11.054 68   81.69
      68 81.69
      68 81.69
16/02/2026 12:49:10.040 32   81.67
      32 81.67
      32 81.67
16/02/2026 12:37:19.810 10   81.27
      10 81.27
      10 81.27
16/02/2026 12:29:09.480 1   81.69
      1 81.69
      1 81.69
16/02/2026 12:28:47.285 1   81.29
      1 81.29
      1 81.29
16/02/2026 12:25:30.049 4   81.28
      4 81.28
      4 81.28
16/02/2026 12:16:59.712 24   81.27
      24 81.27
      24 81.27
16/02/2026 12:08:19.674 3   81.28
      3 81.28
      3 81.28
16/02/2026 12:05:40.098 28   81.67
      28 81.67
      28 81.67
16/02/2026 12:02:08.604 30   81.63
      30 81.63
      30 81.63
16/02/2026 11:51:51.347 25   81.25
      25 81.25
      25 81.25
16/02/2026 11:32:12.416 13   81.23
      13 81.23
      13 81.23
16/02/2026 11:26:13.734 60   81.26
      60 81.26
      60 81.26
16/02/2026 11:14:09.918 10   81.26
      10 81.26
      10 81.26
16/02/2026 11:13:09.949 5   81.31
      5 81.31
      5 81.31
16/02/2026 10:49:32.531 62   81.69
      62 81.69
      62 81.69
16/02/2026 10:30:18.245 1   81.29
      1 81.29
      1 81.29
16/02/2026 09:59:17.625 45   81.30
      45 81.30
      45 81.30
16/02/2026 09:52:04.484 25   81.68
      25 81.68
      25 81.68
16/02/2026 09:45:58.650 100   81.28
      100 81.28
      100 81.28
16/02/2026 09:35:54.280 37   81.62
      37 81.62
      37 81.62
16/02/2026 09:35:33.731 9   81.63
      9 81.63
      9 81.63
16/02/2026 09:30:48.817 3   81.65
      3 81.65
      3 81.65
16/02/2026 09:30:33.805 48   81.65
      48 81.65
      48 81.65
16/02/2026 09:30:02.927 246   81.50
      246 81.50
      246 81.50
16/02/2026 09:07:34.513 12   81.47
      12 81.47
      12 81.47
16/02/2026 09:01:27.516 50   81.43
      50 81.43
      50 81.43
16/02/2026 09:00:22.919 50   81.43
      50 81.43
      50 81.43
16/02/2026 08:44:02.719 28   81.44
      28 81.44
      28 81.44
16/02/2026 07:44:30.810 61   81.70
      61 81.70
      61 81.70
16/02/2026 07:38:33.910 22   81.34
      22 81.34
      22 81.34
16/02/2026 07:32:29.403 32   81.34
      32 81.34
      32 81.34
16/02/2026 07:30:01.048 59   81.75
      6 81.75
      15 81.75
      44 81.75
      10 81.75
      5 81.75
      3 81.75
      3 81.75
      2 81.75
      30 81.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)