Colgate-Palmolive Co.

58

53

79.40

Date Time Volume Order Volume Price
14/08/2026 21:56:33.463 6   79.40
      6 79.40
      6 79.40
14/08/2026 18:57:20.874 168   79.62
      168 79.62
      168 79.62
14/08/2026 18:18:18.111 20   79.64
      20 79.64
      20 79.64
14/08/2026 17:17:51.271 500   79.68
      500 79.68
      500 79.68
14/08/2026 16:53:07.667 59   79.36
      59 79.36
      59 79.36
14/08/2026 16:53:07.541 61   79.36
      61 79.36
      61 79.36
14/08/2026 16:46:24.203 25   79.44
      25 79.44
      25 79.44
14/08/2026 16:45:33.683 1   79.48
      1 79.48
      1 79.48
14/08/2026 16:33:21.990 13   79.32
      13 79.32
      13 79.32
14/08/2026 16:33:21.920 14   79.32
      14 79.32
      14 79.32
14/08/2026 16:26:47.691 27   79.44
      27 79.44
      27 79.44
14/08/2026 16:10:03.722 20   79.42
      20 79.42
      20 79.42
14/08/2026 15:37:05.268 1   80.22
      1 80.22
      1 80.22
14/08/2026 15:36:33.253 1   80.12
      1 80.12
      1 80.12
14/08/2026 15:24:04.623 96   80.94
      51 80.94
      96 80.94
      9 80.94
      18 80.94
      7 80.94
      11 80.94
14/08/2026 15:23:31.039 38   80.94
      38 80.94
      38 80.94
14/08/2026 15:23:29.670 11   80.94
      11 80.94
      11 80.94
14/08/2026 15:23:29.363 28   80.94
      28 80.94
      28 80.94
14/08/2026 15:23:12.708 41   80.94
      41 80.94
      41 80.94
14/08/2026 15:23:12.644 34   80.94
      34 80.94
      34 80.94
14/08/2026 15:23:12.531 34   80.94
      34 80.94
      34 80.94
14/08/2026 15:23:12.375 41   80.94
      41 80.94
      41 80.94
14/08/2026 15:23:08.614 12   80.94
      12 80.94
      12 80.94
14/08/2026 15:22:05.174 11   80.94
      11 80.94
      11 80.94
14/08/2026 15:14:21.105 5   80.94
      5 80.94
      5 80.94
14/08/2026 15:12:30.820 37   81.12
      37 81.12
      37 81.12
14/08/2026 15:12:30.540 8   81.12
      8 81.12
      8 81.12
14/08/2026 15:12:24.190 6   81.12
      6 81.12
      6 81.12
14/08/2026 15:12:23.873 9   81.12
      9 81.12
      9 81.12
14/08/2026 15:02:11.726 8   81.10
      8 81.10
      8 81.10
14/08/2026 14:32:21.748 7   80.90
      7 80.90
      7 80.90
14/08/2026 14:32:21.667 9   80.90
      9 80.90
      9 80.90
14/08/2026 14:32:21.449 7   80.90
      7 80.90
      7 80.90
14/08/2026 14:32:21.238 7   80.90
      7 80.90
      7 80.90
14/08/2026 14:22:05.971 9   80.94
      9 80.94
      9 80.94
14/08/2026 14:12:16.455 19   80.94
      19 80.94
      19 80.94
14/08/2026 13:46:31.074 3   80.16
      3 80.16
      3 80.16
14/08/2026 12:40:51.876 169   81.06
      169 81.06
      15 81.06
      14 81.06
      140 81.06
14/08/2026 12:40:38.229 69   80.60
      69 80.60
      69 80.60
14/08/2026 12:05:47.072 3   80.60
      3 80.60
      3 80.60
14/08/2026 12:05:39.103 69   80.60
      69 80.60
      69 80.60
14/08/2026 11:49:31.006 13   80.60
      13 80.60
      13 80.60
14/08/2026 11:49:05.709 9   80.06
      9 80.06
      9 80.06
14/08/2026 11:38:41.666 13   80.60
      13 80.60
      13 80.60
14/08/2026 11:31:39.075 14   80.60
      14 80.60
      14 80.60
14/08/2026 11:15:43.177 15   80.60
      15 80.60
      15 80.60
14/08/2026 11:15:06.657 69   80.60
      69 80.60
      69 80.60
14/08/2026 09:57:19.289 8   80.12
      8 80.12
      8 80.12
14/08/2026 09:40:00.182 15   80.10
      15 80.10
      15 80.10
14/08/2026 09:31:51.952 1   80.10
      1 80.10
      1 80.10
14/08/2026 09:30:14.980 1   80.10
      1 80.10
      1 80.10
14/08/2026 09:10:04.354 1   80.60
      1 80.60
      1 80.60
14/08/2026 09:04:58.166 250   80.10
      250 80.10
      250 80.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)