Cognizant Technology Sol. Corp.

14

15

45.565

Date Time Volume Order Volume Price
22/05/2026 19:39:00.408 28   45.565
      28 45.565
      28 45.565
22/05/2026 17:11:15.843 59   45.195
      59 45.195
      59 45.195
22/05/2026 16:39:42.375 59   45.16
      59 45.16
      59 45.16
22/05/2026 16:09:40.104 250   45.545
      250 45.545
      250 45.545
22/05/2026 14:24:47.649 65   45.34
      65 45.34
      65 45.34
22/05/2026 14:24:39.195 155   45.34
      155 45.34
      155 45.34
22/05/2026 14:17:27.815 44   45.32
      44 45.32
      44 45.32
22/05/2026 13:52:43.500 60   45.31
      60 45.31
      60 45.31
22/05/2026 12:47:16.151 100   45.005
      100 45.005
      100 45.005
22/05/2026 12:40:22.239 5   45.17
      5 45.17
      5 45.17
22/05/2026 12:27:49.557 49   45.22
      49 45.22
      49 45.22
22/05/2026 11:07:00.765 1   45.28
      1 45.28
      1 45.28
22/05/2026 09:44:06.211 7   45.025
      7 45.025
      7 45.025
22/05/2026 08:53:23.835 22   45.33
      22 45.33
      22 45.33
22/05/2026 08:42:06.406 40   45.345
      40 45.345
      40 45.345
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)