Cognizant Technology Sol. Corp.

6

7

39.84

Date Time Volume Order Volume Price
24/07/2026 21:44:36.245 25   39.84
      25 39.84
      25 39.84
24/07/2026 21:21:25.612 80   39.85
      80 39.85
      80 39.85
24/07/2026 17:14:54.073 111   39.50
      111 39.50
      111 39.50
24/07/2026 17:02:40.633 100   39.20
      100 39.20
      100 39.20
24/07/2026 16:00:14.398 3   38.77
      3 38.77
      3 38.77
24/07/2026 13:06:06.810 7   38.345
      7 38.345
      7 38.345
24/07/2026 08:23:06.812 200   37.985
      200 37.985
      200 37.985
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)