Cognizant Technology Sol. Corp.

6

7

59.28

Date Time Volume Order Volume Price
05/11/2026 18:38:16.567 4   59.28
      4 59.28
      4 59.28
05/11/2026 16:33:21.796 1   60.36
      1 60.36
      1 60.36
05/11/2026 15:59:50.593 34   60.31
      34 60.31
      34 60.31
05/11/2026 15:49:42.721 100   60.11
      100 60.11
      100 60.11
05/11/2026 12:09:33.529 1   59.44
      1 59.44
      1 59.44
05/11/2026 09:30:29.190 1   58.00
      1 58.00
      1 58.00
05/11/2026 07:31:49.153 58   58.14
      58 58.14
      58 58.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)