Cognizant Technology Sol. Corp.

4

5

55.79

Date Time Volume Order Volume Price
16/02/2026 15:39:13.933 45   55.79
      45 55.79
      45 55.79
16/02/2026 15:38:22.893 1   56.22
      1 56.22
      1 56.22
16/02/2026 13:25:05.789 28   56.46
      28 56.46
      28 56.46
16/02/2026 10:51:31.074 15   56.55
      15 56.55
      15 56.55
16/02/2026 09:30:27.552 12   56.50
      12 56.50
      12 56.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)