Cognex Corp.

38

34

42.08

Date Time Volume Order Volume Price
05/11/2026 21:33:31.938 47   42.08
      47 42.08
      47 42.08
05/11/2026 21:13:47.629 9   42.17
      9 42.17
      9 42.17
05/11/2026 21:07:06.168 36   42.12
      36 42.12
      36 42.12
05/11/2026 21:06:42.419 47   42.08
      47 42.08
      47 42.08
05/11/2026 20:46:26.012 47   42.74
      47 42.74
      47 42.74
05/11/2026 20:45:52.298 41   42.59
      41 42.59
      41 42.59
05/11/2026 20:15:05.216 75   42.79
      75 42.79
      75 42.79
05/11/2026 20:09:28.950 11   42.55
      11 42.55
      11 42.55
05/11/2026 20:08:04.916 15   42.26
      15 42.26
      15 42.26
05/11/2026 19:18:17.933 40   42.64
      40 42.64
      40 42.64
05/11/2026 18:14:05.633 10   42.69
      10 42.69
      10 42.69
05/11/2026 18:08:13.559 20   42.11
      20 42.11
      20 42.11
05/11/2026 18:04:45.433 10   42.56
      10 42.56
      10 42.56
05/11/2026 17:47:57.156 40   42.72
      40 42.72
      40 42.72
05/11/2026 17:45:45.189 2   42.44
      2 42.44
      2 42.44
05/11/2026 17:44:51.682 44   42.84
      44 42.84
      44 42.84
05/11/2026 17:40:38.728 13   43.10
      13 43.10
      13 43.10
05/11/2026 17:00:10.234 47   41.89
      47 41.89
      47 41.89
05/11/2026 16:52:25.697 11   41.80
      11 41.80
      11 41.80
05/11/2026 16:34:47.587 50   42.74
      50 42.74
      50 42.74
05/11/2026 16:00:06.846 1   43.20
      1 43.20
      1 43.20
05/11/2026 15:58:18.939 158   42.62
      10 42.62
      148 42.62
      158 42.62
05/11/2026 15:57:52.872 240   42.62
      240 42.62
      240 42.62
05/11/2026 15:52:41.665 30   43.75
      30 43.75
      30 43.75
05/11/2026 15:30:46.076 16   44.00
      16 44.00
      16 44.00
05/11/2026 15:00:15.639 31   44.97
      31 44.97
      31 44.97
05/11/2026 15:00:12.283 88   44.97
      20 44.97
      68 44.97
      88 44.97
05/11/2026 14:22:07.699 76   46.06
      76 46.06
      76 46.06
05/11/2026 11:08:51.991 80   46.07
      80 46.07
      80 46.07
05/11/2026 10:31:36.790 10   45.46
      10 45.46
      10 45.46
05/11/2026 10:17:53.042 50   45.46
      20 45.46
      50 45.46
      30 45.46
05/11/2026 09:31:05.747 1   46.10
      1 46.10
      1 46.10
05/11/2026 07:34:16.993 73   45.20
      73 45.20
      73 45.20
05/11/2026 07:34:05.172 150   45.19
      100 45.19
      42 45.19
      50 45.19
      108 45.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)