Cognex Corp.

19

19

49.70

Date Time Volume Order Volume Price
16/02/2026 17:30:59.280 14   49.70
      14 49.70
      14 49.70
16/02/2026 16:25:18.784 1   50.14
      1 50.14
      1 50.14
16/02/2026 16:24:18.698 67   49.66
      67 49.66
      67 49.66
16/02/2026 16:24:09.723 102   49.86
      1 49.86
      102 49.86
      101 49.86
16/02/2026 15:30:37.637 14   49.89
      14 49.89
      14 49.89
16/02/2026 14:58:23.064 20   50.18
      20 50.18
      20 50.18
16/02/2026 14:48:36.553 200   50.18
      200 50.18
      200 50.18
16/02/2026 14:01:51.652 1   50.18
      1 50.18
      1 50.18
16/02/2026 14:01:19.418 1   49.83
      1 49.83
      1 49.83
16/02/2026 11:06:38.007 100   50.08
      100 50.08
      100 50.08
16/02/2026 10:25:53.612 65   50.10
      65 50.10
      65 50.10
16/02/2026 09:50:41.563 100   49.90
      100 49.90
      100 49.90
16/02/2026 09:50:25.373 100   49.90
      100 49.90
      100 49.90
16/02/2026 09:48:47.214 15   49.43
      15 49.43
      15 49.43
16/02/2026 09:31:06.587 1   49.89
      1 49.89
      1 49.89
16/02/2026 09:26:37.506 12   49.41
      12 49.41
      12 49.41
16/02/2026 08:08:53.362 1   49.39
      1 49.39
      1 49.39
16/02/2026 08:08:11.588 1   49.34
      1 49.34
      1 49.34
16/02/2026 08:01:01.967 1   49.33
      1 49.33
      1 49.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)