Cognex Corp.

10

11

57.04

Date Time Volume Order Volume Price
22/05/2026 19:21:10.066 1   57.04
      1 57.04
      1 57.04
22/05/2026 18:31:14.284 15   56.92
      15 56.92
      15 56.92
22/05/2026 17:32:35.197 23   56.46
      23 56.46
      23 56.46
22/05/2026 17:00:29.547 50   56.68
      50 56.68
      50 56.68
22/05/2026 14:11:29.531 20   56.08
      20 56.08
      20 56.08
22/05/2026 12:26:34.369 20   55.90
      20 55.90
      20 55.90
22/05/2026 12:18:24.863 40   55.44
      40 55.44
      40 55.44
22/05/2026 10:50:43.877 3   55.98
      3 55.98
      3 55.98
22/05/2026 10:15:07.801 44   56.08
      44 56.08
      44 56.08
22/05/2026 10:11:41.480 20   56.08
      20 56.08
      20 56.08
22/05/2026 10:01:52.273 40   56.08
      40 56.08
      40 56.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)