Cognex Corp.

7

8

53.62

Date Time Volume Order Volume Price
21/09/2026 16:00:35.701 3   53.62
      3 53.62
      3 53.62
21/09/2026 16:00:07.349 1   53.86
      1 53.86
      1 53.86
21/09/2026 10:18:38.922 40   54.00
      40 54.00
      40 54.00
21/09/2026 10:18:37.122 29   53.90
      29 53.90
      29 53.90
21/09/2026 10:18:27.253 56   54.02
      56 54.02
      56 54.02
21/09/2026 09:16:33.241 53   54.54
      53 54.54
      53 54.54
21/09/2026 08:01:15.955 2   54.50
      2 54.50
      2 54.50
21/09/2026 07:30:30.606 2   54.48
      2 54.48
      2 54.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)