Cogent Communications Grp Inc.

3

4

13.79

Date Time Volume Order Volume Price
15/05/2026 14:36:55.795 761   13.79
      761 13.79
      761 13.79
15/05/2026 14:36:51.133 657   13.79
      657 13.79
      657 13.79
15/05/2026 14:35:59.325 730   13.795
      730 13.795
      730 13.795
15/05/2026 09:30:12.934 1   13.965
      1 13.965
      1 13.965
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)