Cocrystal Pharma Inc.

3

4

1.07

Date Time Volume Order Volume Price
15/05/2026 20:47:35.275 300   1.07
      300 1.07
      300 1.07
15/05/2026 20:30:09.767 500   1.07
      500 1.07
      500 1.07
15/05/2026 18:53:41.996 1 500   1.07
      1 500 1.07
      1 500 1.07
15/05/2026 16:22:49.929 909   1.09
      909 1.09
      909 1.09
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)