Coca-Cola Consolidated Inc.

2

3

142.15

Date Time Volume Order Volume Price
15/05/2026 12:06:07.977 1   142.15
      1 142.15
      1 142.15
15/05/2026 10:04:55.638 12   141.90
      12 141.90
      12 141.90
15/05/2026 09:10:45.784 41   137.60
      41 137.60
      41 137.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)