Coca-Cola Consolidated Inc.

5

5

194.40

Date Time Volume Order Volume Price
13/11/2026 19:09:51.431 50   194.40
      50 194.40
      50 194.40
13/11/2026 16:57:29.291 1   190.70
      1 190.70
      1 190.70
13/11/2026 11:45:52.576 2   189.10
      2 189.10
      2 189.10
13/11/2026 09:31:07.190 8   183.70
      8 183.70
      3 183.70
      5 183.70
13/11/2026 09:31:07.088 1   183.70
      1 183.70
      1 183.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)