Clover Health Inv. Corp.

11

8

3.10

Date Time Volume Order Volume Price
22/05/2026 18:03:04.884 499   3.10
      499 3.10
      499 3.10
22/05/2026 17:51:43.517 1 634   3.14
      1 634 3.14
      1 634 3.14
22/05/2026 17:51:40.747 3 200   3.14
      3 200 3.14
      3 200 3.14
22/05/2026 15:51:34.016 750   3.15
      750 3.15
      750 3.15
22/05/2026 14:08:47.398 140   3.03
      140 3.03
      140 3.03
22/05/2026 11:36:24.374 800   3.01
      100 3.01
      200 3.01
      300 3.01
      800 3.01
      200 3.01
22/05/2026 11:36:19.138 888   3.03
      888 3.03
      738 3.03
      150 3.03
22/05/2026 11:35:40.544 812   3.08
      812 3.08
      812 3.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)