Clorox Co., The

38

37

88.02

Date Time Volume Order Volume Price
05/11/2026 21:21:15.524 51   88.02
      51 88.02
      51 88.02
05/11/2026 20:55:24.920 30   88.12
      30 88.12
      30 88.12
05/11/2026 19:53:13.835 15   87.46
      15 87.46
      15 87.46
05/11/2026 19:25:16.793 22   87.28
      22 87.28
      22 87.28
05/11/2026 19:25:10.617 65   87.24
      65 87.24
      65 87.24
05/11/2026 19:20:28.497 14   87.44
      14 87.44
      14 87.44
05/11/2026 19:19:59.723 40   87.32
      40 87.32
      40 87.32
05/11/2026 18:51:01.569 15   86.80
      15 86.80
      15 86.80
05/11/2026 18:23:07.055 125   86.82
      125 86.82
      125 86.82
05/11/2026 18:12:53.675 1   86.92
      1 86.92
      1 86.92
05/11/2026 18:00:21.621 20   87.22
      20 87.22
      20 87.22
05/11/2026 17:23:50.734 1   87.90
      1 87.90
      1 87.90
05/11/2026 16:53:55.007 20   88.56
      20 88.56
      20 88.56
05/11/2026 16:44:14.558 20   88.10
      20 88.10
      20 88.10
05/11/2026 16:15:47.916 35   88.24
      35 88.24
      35 88.24
05/11/2026 15:33:27.203 1 180   88.88
      1 180 88.88
      336 88.88
      544 88.88
      300 88.88
05/11/2026 15:33:15.959 570   88.88
      570 88.88
      570 88.88
05/11/2026 15:27:39.448 170   88.74
      170 88.74
      170 88.74
05/11/2026 14:58:34.032 153   88.86
      153 88.86
      153 88.86
05/11/2026 14:38:41.578 108   88.86
      108 88.86
      108 88.86
05/11/2026 14:33:53.296 100   88.86
      100 88.86
      100 88.86
05/11/2026 14:33:39.301 100   88.86
      100 88.86
      100 88.86
05/11/2026 14:33:38.953 100   88.86
      100 88.86
      100 88.86
05/11/2026 13:38:11.484 30   88.50
      30 88.50
      30 88.50
05/11/2026 13:11:52.094 59   88.44
      59 88.44
      59 88.44
05/11/2026 13:01:32.862 10   88.86
      10 88.86
      10 88.86
05/11/2026 12:44:25.443 3   88.86
      3 88.86
      3 88.86
05/11/2026 12:40:45.693 11   88.86
      11 88.86
      11 88.86
05/11/2026 12:30:30.127 15   88.86
      15 88.86
      15 88.86
05/11/2026 12:24:54.689 5   88.86
      5 88.86
      5 88.86
05/11/2026 12:19:04.613 113   88.86
      113 88.86
      113 88.86
05/11/2026 12:18:56.106 100   88.52
      100 88.52
      100 88.52
05/11/2026 12:18:30.274 100   88.52
      100 88.52
      100 88.52
05/11/2026 12:09:47.476 6   88.86
      6 88.86
      6 88.86
05/11/2026 09:56:48.457 100   88.86
      100 88.86
      100 88.86
05/11/2026 09:03:02.075 10   88.86
      10 88.86
      10 88.86
05/11/2026 07:31:19.093 100   88.86
      100 88.86
      100 88.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)