Clorox Co., The

50

43

72.38

Date Time Volume Order Volume Price
21/09/2026 16:00:11.126 1   72.38
      1 72.38
      1 72.38
21/09/2026 15:54:57.163 1   72.18
      1 72.18
      1 72.18
21/09/2026 15:48:11.339 40   72.00
      40 72.00
      40 72.00
21/09/2026 15:48:09.143 10   72.04
      10 72.04
      10 72.04
21/09/2026 15:47:26.293 7   72.04
      7 72.04
      7 72.04
21/09/2026 15:44:09.799 20   72.24
      20 72.24
      20 72.24
21/09/2026 15:36:42.252 1   72.20
      1 72.20
      1 72.20
21/09/2026 15:36:34.535 77   72.40
      40 72.40
      25 72.40
      77 72.40
      12 72.40
21/09/2026 15:36:34.454 50   72.44
      50 72.44
      50 72.44
21/09/2026 15:35:15.834 100   72.48
      100 72.48
      100 72.48
21/09/2026 15:34:26.730 7   72.66
      7 72.66
      7 72.66
21/09/2026 14:52:42.575 15   72.46
      15 72.46
      15 72.46
21/09/2026 14:36:17.318 6   73.18
      6 73.18
      6 73.18
21/09/2026 14:16:32.677 100   72.90
      100 72.90
      100 72.90
21/09/2026 13:46:03.968 5   73.20
      5 73.20
      5 73.20
21/09/2026 12:38:16.382 5   72.42
      5 72.42
      5 72.42
21/09/2026 12:38:04.900 120   72.42
      50 72.42
      120 72.42
      70 72.42
21/09/2026 12:18:27.093 13   72.76
      13 72.76
      13 72.76
21/09/2026 12:08:53.805 30   72.74
      30 72.74
      30 72.74
21/09/2026 12:08:35.600 120   72.74
      120 72.74
      120 72.74
21/09/2026 12:06:36.380 4   72.78
      4 72.78
      4 72.78
21/09/2026 11:31:10.636 70   72.84
      70 72.84
      70 72.84
21/09/2026 10:59:57.727 42   72.74
      42 72.74
      42 72.74
21/09/2026 10:45:21.159 10   72.42
      10 72.42
      10 72.42
21/09/2026 10:23:51.009 139   72.64
      139 72.64
      139 72.64
21/09/2026 10:20:03.468 150   72.56
      150 72.56
      150 72.56
21/09/2026 10:15:36.819 2   72.66
      2 72.66
      2 72.66
21/09/2026 10:15:19.514 10   73.00
      10 73.00
      10 73.00
21/09/2026 10:13:45.240 3   73.00
      3 73.00
      3 73.00
21/09/2026 10:06:57.744 10   72.52
      10 72.52
      10 72.52
21/09/2026 10:03:29.407 33   72.54
      33 72.54
      33 72.54
21/09/2026 09:45:18.677 4   72.92
      4 72.92
      4 72.92
21/09/2026 09:32:53.686 139   72.60
      139 72.60
      139 72.60
21/09/2026 09:32:46.894 60   72.94
      60 72.94
      60 72.94
21/09/2026 09:31:40.133 3   72.94
      3 72.94
      3 72.94
21/09/2026 09:28:45.573 139   72.64
      139 72.64
      139 72.64
21/09/2026 09:28:28.168 139   72.84
      139 72.84
      139 72.84
21/09/2026 09:28:26.266 139   72.84
      50 72.84
      139 72.84
      10 72.84
      79 72.84
21/09/2026 08:57:57.179 10   72.78
      10 72.78
      10 72.78
21/09/2026 08:47:09.751 4   73.14
      4 73.14
      4 73.14
21/09/2026 08:01:27.742 3   72.76
      3 72.76
      3 72.76
21/09/2026 07:32:43.088 136   72.74
      136 72.74
      136 72.74
21/09/2026 07:30:29.874 10   73.08
      6 73.08
      4 73.08
      7 73.08
      3 73.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)