Clorox Co., The

26

19

81.78

Date Time Volume Order Volume Price
22/05/2026 21:36:38.513 7   81.78
      7 81.78
      7 81.78
22/05/2026 21:11:40.670 587   81.62
      587 81.62
      587 81.62
22/05/2026 21:11:17.419 37   81.62
      37 81.62
      37 81.62
22/05/2026 21:11:16.935 133   81.62
      133 81.62
      133 81.62
22/05/2026 21:11:10.737 135   81.62
      135 81.62
      135 81.62
22/05/2026 20:26:36.639 2   81.82
      2 81.82
      2 81.82
22/05/2026 20:12:09.971 14   81.42
      14 81.42
      14 81.42
22/05/2026 19:13:48.367 13   81.82
      13 81.82
      13 81.82
22/05/2026 18:30:15.723 10   81.82
      10 81.82
      10 81.82
22/05/2026 18:18:02.523 10   81.82
      10 81.82
      10 81.82
22/05/2026 15:31:57.461 200   82.10
      200 82.10
      200 82.10
22/05/2026 15:25:09.445 1   82.38
      1 82.38
      1 82.38
22/05/2026 14:51:13.035 10   82.44
      4 82.44
      10 82.44
      6 82.44
22/05/2026 11:31:51.616 13   82.20
      13 82.20
      13 82.20
22/05/2026 11:25:32.133 15   81.86
      15 81.86
      15 81.86
22/05/2026 10:26:45.852 123   82.08
      123 82.08
      123 82.08
22/05/2026 09:05:27.502 8   81.98
      8 81.98
      8 81.98
22/05/2026 08:59:32.523 15   82.38
      15 82.38
      15 82.38
22/05/2026 07:54:39.797 10   82.40
      10 82.40
      10 82.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)