Clorox Co., The

22

23

83.88

Date Time Volume Order Volume Price
24/07/2026 19:58:53.091 3   83.88
      3 83.88
      3 83.88
24/07/2026 19:49:23.600 6   83.94
      6 83.94
      6 83.94
24/07/2026 18:55:40.324 5   83.76
      5 83.76
      5 83.76
24/07/2026 17:29:21.503 1   84.08
      1 84.08
      1 84.08
24/07/2026 17:05:53.354 10   83.94
      10 83.94
      10 83.94
24/07/2026 16:42:44.362 100   84.16
      100 84.16
      100 84.16
24/07/2026 16:37:28.101 34   83.54
      34 83.54
      34 83.54
24/07/2026 16:23:27.326 3   83.42
      3 83.42
      3 83.42
24/07/2026 15:59:47.081 2   83.16
      2 83.16
      2 83.16
24/07/2026 15:58:37.583 21   83.22
      21 83.22
      21 83.22
24/07/2026 15:41:15.479 23   83.10
      23 83.10
      23 83.10
24/07/2026 14:16:38.995 9   82.82
      9 82.82
      9 82.82
24/07/2026 12:59:41.354 116   82.78
      116 82.78
      116 82.78
24/07/2026 11:56:14.663 1   82.56
      1 82.56
      1 82.56
24/07/2026 11:45:05.832 2   82.94
      2 82.94
      2 82.94
24/07/2026 11:29:25.851 122   82.70
      122 82.70
      122 82.70
24/07/2026 10:34:12.451 60   83.04
      60 83.04
      60 83.04
24/07/2026 10:29:25.800 50   82.62
      50 82.62
      50 82.62
24/07/2026 10:20:24.751 1   82.58
      1 82.58
      1 82.58
24/07/2026 10:11:52.686 119   82.62
      119 82.62
      119 82.62
24/07/2026 09:47:07.305 2   82.44
      2 82.44
      2 82.44
24/07/2026 09:01:08.567 2   82.90
      2 82.90
      2 82.90
24/07/2026 08:11:31.849 25   82.60
      25 82.60
      25 82.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)