Clorox Co., The

28

16

106.00

Date Time Volume Order Volume Price
16/02/2026 18:45:23.075 2   106.00
      1 106.00
      2 106.00
      1 106.00
16/02/2026 16:22:33.270 100   106.00
      94 106.00
      6 106.00
      100 106.00
16/02/2026 16:00:33.962 1   106.00
      1 106.00
      1 106.00
16/02/2026 15:49:40.451 1   105.00
      1 105.00
      1 105.00
16/02/2026 15:46:06.673 20   105.00
      20 105.00
      20 105.00
16/02/2026 15:40:55.865 4   106.00
      4 106.00
      1 106.00
      3 106.00
16/02/2026 14:18:53.347 50   106.00
      15 106.00
      35 106.00
      50 106.00
16/02/2026 12:17:50.013 25   106.00
      25 106.00
      25 106.00
16/02/2026 12:05:40.584 10   106.00
      10 106.00
      10 106.00
16/02/2026 11:31:13.933 30   105.00
      30 105.00
      30 105.00
16/02/2026 10:56:54.833 5   106.00
      5 106.00
      5 106.00
16/02/2026 10:22:40.114 20   106.00
      20 106.00
      20 106.00
16/02/2026 09:32:03.927 5   106.00
      4 106.00
      1 106.00
      5 106.00
16/02/2026 09:21:03.712 5   106.00
      5 106.00
      5 106.00
16/02/2026 09:02:36.198 5   105.00
      5 105.00
      5 105.00
16/02/2026 08:18:46.588 15   106.00
      15 106.00
      15 106.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)