Cleveland-Cliffs Inc.

6

7

8.918

Date Time Volume Order Volume Price
16/02/2026 18:07:57.249 250   8.918
      250 8.918
      250 8.918
16/02/2026 13:57:11.551 200   8.941
      200 8.941
      200 8.941
16/02/2026 13:08:12.113 114   8.934
      114 8.934
      114 8.934
16/02/2026 13:06:28.897 566   8.881
      566 8.881
      566 8.881
16/02/2026 09:31:06.564 2   8.881
      2 8.881
      2 8.881
16/02/2026 08:05:29.064 100   8.85
      100 8.85
      100 8.85
16/02/2026 08:05:05.739 20   8.865
      20 8.865
      20 8.865
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)