Cleveland-Cliffs Inc.

7

8

8.86

Date Time Volume Order Volume Price
15/05/2026 18:51:49.533 1   8.86
      1 8.86
      1 8.86
15/05/2026 18:49:28.396 80   8.826
      80 8.826
      80 8.826
15/05/2026 17:16:55.852 1 000   8.904
      1 000 8.904
      1 000 8.904
15/05/2026 15:49:23.936 230   8.962
      230 8.962
      230 8.962
15/05/2026 13:48:22.957 460   9.258
      460 9.258
      460 9.258
15/05/2026 13:48:18.596 540   9.26
      540 9.26
      540 9.26
15/05/2026 09:33:11.950 2   9.30
      2 9.30
      2 9.30
15/05/2026 07:53:15.962 535   9.322
      535 9.322
      535 9.322
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)