Clearway Energy Inc.

16

13

30.45

Date Time Volume Order Volume Price
05/11/2026 17:01:25.244 300   30.45
      300 30.45
      300 30.45
05/11/2026 16:01:59.795 145   31.50
      82 31.50
      145 31.50
      63 31.50
05/11/2026 15:37:53.038 200   31.93
      200 31.93
      200 31.93
05/11/2026 15:33:03.950 150   31.90
      150 31.90
      150 31.90
05/11/2026 13:42:36.649 1 134   32.29
      1 134 32.29
      1 134 32.29
05/11/2026 13:42:25.251 415   32.30
      415 32.30
      225 32.30
      190 32.30
05/11/2026 12:50:16.728 100   32.33
      100 32.33
      100 32.33
05/11/2026 12:11:14.028 35   32.29
      35 32.29
      2 32.29
      33 32.29
05/11/2026 11:49:55.381 31   32.24
      31 32.24
      31 32.24
05/11/2026 08:03:17.422 1   32.13
      1 32.13
      1 32.13
05/11/2026 08:02:40.373 2   31.51
      2 31.51
      2 31.51
05/11/2026 07:30:18.312 123   32.16
      123 32.16
      123 32.16
05/11/2026 07:30:18.308 77   31.52
      77 31.52
      77 31.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)