Clearfield Inc.

10

11

37.40

Date Time Volume Order Volume Price
15/05/2026 19:38:21.468 1   37.40
      1 37.40
      1 37.40
15/05/2026 19:38:01.879 1   37.80
      1 37.80
      1 37.80
15/05/2026 19:37:34.967 1   37.80
      1 37.80
      1 37.80
15/05/2026 14:17:23.339 152   37.60
      152 37.60
      152 37.60
15/05/2026 14:17:19.031 140   37.00
      140 37.00
      140 37.00
15/05/2026 13:17:00.191 140   37.80
      140 37.80
      140 37.80
15/05/2026 10:09:13.255 4   38.20
      4 38.20
      4 38.20
15/05/2026 09:19:32.695 78   38.60
      78 38.60
      78 38.60
15/05/2026 08:43:50.047 29   38.60
      29 38.60
      29 38.60
15/05/2026 08:33:49.589 70   38.60
      70 38.60
      70 38.60
15/05/2026 08:33:49.178 70   38.60
      70 38.60
      70 38.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)