Clean Energy Fuels Corp.

21

22

1.72

Date Time Volume Order Volume Price
06/11/2026 21:05:28.304 3 000   1.72
      3 000 1.72
      3 000 1.72
06/11/2026 19:45:46.919 200   1.725
      200 1.725
      200 1.725
06/11/2026 19:28:56.110 5 000   1.71
      5 000 1.71
      5 000 1.71
06/11/2026 19:12:40.887 5 000   1.69
      5 000 1.69
      5 000 1.69
06/11/2026 19:09:03.503 5 000   1.70
      5 000 1.70
      5 000 1.70
06/11/2026 18:32:04.937 4 000   1.735
      4 000 1.735
      4 000 1.735
06/11/2026 17:29:19.331 1 910   1.755
      1 910 1.755
      1 910 1.755
06/11/2026 16:58:54.055 100   1.75
      100 1.75
      100 1.75
06/11/2026 16:35:42.814 6 000   1.71
      6 000 1.71
      6 000 1.71
06/11/2026 16:35:37.694 8 800   1.72
      8 800 1.72
      8 800 1.72
06/11/2026 16:35:11.454 8 700   1.725
      8 700 1.725
      8 700 1.725
06/11/2026 16:11:32.611 5 000   1.71
      5 000 1.71
      5 000 1.71
06/11/2026 16:09:19.993 8 000   1.71
      8 000 1.71
      8 000 1.71
06/11/2026 16:08:25.292 5 000   1.71
      5 000 1.71
      5 000 1.71
06/11/2026 15:56:49.091 5 000   1.64
      5 000 1.64
      5 000 1.64
06/11/2026 15:42:52.094 2 300   1.685
      2 300 1.685
      2 300 1.685
06/11/2026 15:38:24.404 3 000   1.675
      3 000 1.675
      3 000 1.675
06/11/2026 15:37:47.396 5 897   1.665
      5 897 1.665
      5 897 1.665
06/11/2026 15:37:12.702 6 500   1.655
      6 500 1.655
      6 500 1.655
06/11/2026 15:35:45.169 4 744   1.64
      4 744 1.64
      4 744 1.64
06/11/2026 15:32:05.889 500   1.60
      500 1.60
      500 1.60
06/11/2026 09:56:33.293 2 300   1.435
      2 300 1.435
      2 300 1.435
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)