Cintas Corp.

54

55

145.32

Date Time Volume Order Volume Price
15/05/2026 21:45:53.731 10   145.32
      10 145.32
      10 145.32
15/05/2026 21:12:36.666 7   145.30
      7 145.30
      7 145.30
15/05/2026 21:02:14.217 1   144.94
      1 144.94
      1 144.94
15/05/2026 20:37:30.051 4   145.30
      4 145.30
      4 145.30
15/05/2026 19:53:32.935 2   145.32
      2 145.32
      2 145.32
15/05/2026 19:38:22.363 10   144.98
      10 144.98
      10 144.98
15/05/2026 18:39:13.021 60   145.04
      60 145.04
      60 145.04
15/05/2026 17:08:42.556 16   144.14
      16 144.14
      16 144.14
15/05/2026 16:36:46.482 17   145.00
      17 145.00
      17 145.00
15/05/2026 16:34:18.532 10   144.46
      10 144.46
      10 144.46
15/05/2026 16:10:20.164 100   143.70
      100 143.70
      100 143.70
15/05/2026 16:05:02.041 1   144.94
      1 144.94
      1 144.94
15/05/2026 15:49:04.461 1   144.18
      1 144.18
      1 144.18
15/05/2026 15:48:44.131 1   143.54
      1 143.54
      1 143.54
15/05/2026 15:40:40.873 1   143.56
      1 143.56
      1 143.56
15/05/2026 15:39:57.254 13   144.08
      13 144.08
      13 144.08
15/05/2026 15:25:01.376 62   142.20
      62 142.20
      62 142.20
15/05/2026 15:25:00.902 62   142.20
      62 142.20
      62 142.20
15/05/2026 15:25:00.384 62   142.20
      62 142.20
      62 142.20
15/05/2026 14:18:43.211 15   141.20
      15 141.20
      15 141.20
15/05/2026 14:01:39.996 1   141.34
      1 141.34
      1 141.34
15/05/2026 13:37:55.529 80   141.06
      80 141.06
      80 141.06
15/05/2026 13:32:09.373 90   141.06
      90 141.06
      90 141.06
15/05/2026 13:28:29.546 80   141.04
      80 141.04
      80 141.04
15/05/2026 13:25:13.375 90   140.98
      90 140.98
      90 140.98
15/05/2026 13:21:55.586 19   140.98
      19 140.98
      19 140.98
15/05/2026 13:17:49.320 50   140.98
      50 140.98
      50 140.98
15/05/2026 13:13:45.515 10   140.98
      10 140.98
      10 140.98
15/05/2026 13:09:00.546 20   140.98
      20 140.98
      20 140.98
15/05/2026 13:06:48.702 12   140.94
      12 140.94
      12 140.94
15/05/2026 12:09:26.817 4   141.14
      4 141.14
      4 141.14
15/05/2026 12:08:35.393 4   141.14
      4 141.14
      4 141.14
15/05/2026 12:06:10.767 1   142.22
      1 142.22
      1 142.22
15/05/2026 12:02:36.138 10   141.18
      10 141.18
      10 141.18
15/05/2026 12:01:10.788 10   141.22
      10 141.22
      10 141.22
15/05/2026 11:58:16.968 140   142.00
      140 142.00
      140 142.00
15/05/2026 11:56:03.437 50   142.00
      50 142.00
      50 142.00
15/05/2026 11:53:23.667 90   142.00
      90 142.00
      90 142.00
15/05/2026 11:49:08.911 120   142.00
      120 142.00
      120 142.00
15/05/2026 11:45:52.389 110   142.00
      110 142.00
      110 142.00
15/05/2026 11:40:38.263 36   142.00
      36 142.00
      36 142.00
15/05/2026 11:36:27.309 50   142.00
      50 142.00
      50 142.00
15/05/2026 11:30:05.950 25   142.00
      25 142.00
      25 142.00
15/05/2026 10:42:15.676 15   142.00
      15 142.00
      15 142.00
15/05/2026 10:16:47.366 8   144.00
      8 144.00
      8 144.00
15/05/2026 09:51:58.397 1   142.00
      1 142.00
      1 142.00
15/05/2026 09:49:46.356 8   142.00
      8 142.00
      8 142.00
15/05/2026 09:30:18.304 6   144.00
      6 144.00
      6 144.00
15/05/2026 09:30:08.747 12   144.00
      12 144.00
      12 144.00
15/05/2026 07:35:32.334 141   142.22
      141 142.22
      141 142.22
15/05/2026 07:35:31.900 15   142.22
      15 142.22
      15 142.22
15/05/2026 07:35:27.724 14   142.22
      14 142.22
      14 142.22
15/05/2026 07:35:07.308 14   142.22
      14 142.22
      14 142.22
15/05/2026 07:34:55.001 14   142.22
      14 142.22
      14 142.22
15/05/2026 07:34:40.299 14   142.24
      14 142.24
      14 142.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)