Cintas Corp.

77

77

172.24

Date Time Volume Order Volume Price
14/08/2026 20:06:17.256 6   172.24
      6 172.24
      6 172.24
14/08/2026 18:38:29.840 40   172.28
      40 172.28
      40 172.28
14/08/2026 18:35:42.480 40   172.36
      40 172.36
      40 172.36
14/08/2026 18:02:18.551 9   172.12
      9 172.12
      9 172.12
14/08/2026 17:58:55.242 9   172.22
      9 172.22
      9 172.22
14/08/2026 17:56:37.889 28   172.74
      28 172.74
      28 172.74
14/08/2026 17:36:02.329 20   172.20
      20 172.20
      20 172.20
14/08/2026 17:29:28.901 3   172.28
      3 172.28
      3 172.28
14/08/2026 17:25:16.793 4   172.42
      4 172.42
      4 172.42
14/08/2026 17:22:11.662 4   172.38
      4 172.38
      4 172.38
14/08/2026 17:19:11.336 4   172.24
      4 172.24
      4 172.24
14/08/2026 17:11:16.975 4   172.22
      4 172.22
      4 172.22
14/08/2026 17:06:48.047 4   172.68
      4 172.68
      4 172.68
14/08/2026 17:03:38.053 4   172.30
      4 172.30
      4 172.30
14/08/2026 16:58:41.275 4   172.30
      4 172.30
      4 172.30
14/08/2026 16:47:39.240 4   172.04
      4 172.04
      4 172.04
14/08/2026 16:43:02.940 4   172.22
      4 172.22
      4 172.22
14/08/2026 16:39:40.057 4   172.04
      4 172.04
      4 172.04
14/08/2026 16:37:24.407 100   171.96
      100 171.96
      100 171.96
14/08/2026 16:35:03.035 4   172.00
      4 172.00
      4 172.00
14/08/2026 16:30:09.140 4   172.36
      4 172.36
      4 172.36
14/08/2026 16:27:01.277 4   172.34
      4 172.34
      4 172.34
14/08/2026 16:23:47.134 4   172.92
      4 172.92
      4 172.92
14/08/2026 16:23:18.425 3   172.60
      3 172.60
      3 172.60
14/08/2026 16:22:52.666 3   172.60
      3 172.60
      3 172.60
14/08/2026 16:16:03.444 15   172.28
      15 172.28
      15 172.28
14/08/2026 16:15:58.759 4   172.32
      4 172.32
      4 172.32
14/08/2026 16:09:03.681 7   171.88
      7 171.88
      7 171.88
14/08/2026 16:02:49.570 4   172.26
      4 172.26
      4 172.26
14/08/2026 15:59:44.401 4   172.46
      4 172.46
      4 172.46
14/08/2026 15:54:26.653 4   172.16
      4 172.16
      4 172.16
14/08/2026 15:46:21.173 40   172.38
      40 172.38
      40 172.38
14/08/2026 15:43:41.356 14   172.40
      14 172.40
      14 172.40
14/08/2026 15:42:52.501 21   172.40
      21 172.40
      21 172.40
14/08/2026 15:42:06.288 4   172.60
      4 172.60
      4 172.60
14/08/2026 15:40:34.834 30   172.28
      30 172.28
      30 172.28
14/08/2026 15:37:31.498 4   172.66
      4 172.66
      4 172.66
14/08/2026 15:34:47.486 24   172.28
      24 172.28
      24 172.28
14/08/2026 15:30:21.195 4   172.82
      4 172.82
      4 172.82
14/08/2026 15:19:26.952 10   171.26
      10 171.26
      10 171.26
14/08/2026 15:16:05.380 10   171.22
      10 171.22
      10 171.22
14/08/2026 15:10:24.174 25   171.28
      25 171.28
      25 171.28
14/08/2026 15:09:36.609 98   172.00
      98 172.00
      98 172.00
14/08/2026 15:09:29.331 43   171.40
      43 171.40
      43 171.40
14/08/2026 15:08:44.110 20   171.42
      20 171.42
      20 171.42
14/08/2026 15:02:38.603 20   171.42
      20 171.42
      20 171.42
14/08/2026 14:50:54.711 15   171.40
      15 171.40
      15 171.40
14/08/2026 14:38:36.367 38   171.36
      38 171.36
      38 171.36
14/08/2026 14:38:28.913 15   171.74
      15 171.74
      15 171.74
14/08/2026 14:33:55.704 11   171.66
      11 171.66
      11 171.66
14/08/2026 14:29:58.749 98   171.78
      98 171.78
      98 171.78
14/08/2026 14:29:22.340 4   173.00
      4 173.00
      4 173.00
14/08/2026 14:08:20.818 4   171.72
      4 171.72
      4 171.72
14/08/2026 14:04:32.807 10   171.70
      10 171.70
      10 171.70
14/08/2026 13:33:45.535 30   171.86
      30 171.86
      30 171.86
14/08/2026 13:33:24.247 4   173.12
      4 173.12
      4 173.12
14/08/2026 13:29:01.641 4   171.76
      4 171.76
      4 171.76
14/08/2026 13:22:42.443 6   171.82
      6 171.82
      6 171.82
14/08/2026 13:17:42.810 4   173.02
      4 173.02
      4 173.02
14/08/2026 13:15:44.600 15   171.84
      15 171.84
      15 171.84
14/08/2026 13:11:18.606 49   173.16
      49 173.16
      49 173.16
14/08/2026 13:10:15.290 25   171.90
      25 171.90
      25 171.90
14/08/2026 12:45:31.740 396   171.80
      396 171.80
      396 171.80
14/08/2026 12:45:25.680 98   171.78
      98 171.78
      98 171.78
14/08/2026 12:45:25.228 98   171.78
      98 171.78
      98 171.78
14/08/2026 12:44:16.847 98   171.78
      98 171.78
      98 171.78
14/08/2026 12:44:16.402 98   171.78
      98 171.78
      98 171.78
14/08/2026 12:42:12.425 116   171.84
      116 171.84
      116 171.84
14/08/2026 12:40:55.396 21   171.86
      21 171.86
      21 171.86
14/08/2026 12:40:55.393 6   172.00
      6 172.00
      6 172.00
14/08/2026 12:39:58.422 116   172.16
      116 172.16
      116 172.16
14/08/2026 12:12:52.200 8   172.16
      8 172.16
      8 172.16
14/08/2026 11:55:20.603 65   172.14
      65 172.14
      65 172.14
14/08/2026 10:47:51.988 11   172.16
      11 172.16
      11 172.16
14/08/2026 10:20:54.376 32   172.04
      32 172.04
      32 172.04
14/08/2026 09:49:39.031 3   172.34
      3 172.34
      3 172.34
14/08/2026 09:30:15.331 1   172.26
      1 172.26
      1 172.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)