Cintas Corp.

11

12

205.20

Date Time Volume Order Volume Price
13/11/2026 20:30:28.209 4   205.20
      4 205.20
      4 205.20
13/11/2026 18:48:57.599 1   205.65
      1 205.65
      1 205.65
13/11/2026 18:47:15.986 1   205.75
      1 205.75
      1 205.75
13/11/2026 18:40:52.645 1   205.75
      1 205.75
      1 205.75
13/11/2026 16:14:55.137 10   205.20
      10 205.20
      10 205.20
13/11/2026 15:59:03.479 5   206.20
      5 206.20
      5 206.20
13/11/2026 15:49:31.109 8   205.85
      8 205.85
      8 205.85
13/11/2026 14:51:32.013 50   205.65
      50 205.65
      50 205.65
13/11/2026 12:23:34.023 8   204.85
      8 204.85
      8 204.85
13/11/2026 12:04:42.342 10   205.00
      10 205.00
      10 205.00
13/11/2026 11:10:05.411 11   204.85
      11 204.85
      11 204.85
13/11/2026 08:30:39.720 26   204.30
      26 204.30
      26 204.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)