Cintas Corp.

20

21

162.65

Date Time Volume Order Volume Price
13/02/2026 21:47:27.379 28   162.65
      28 162.65
      28 162.65
13/02/2026 20:56:35.460 95   163.00
      95 163.00
      95 163.00
13/02/2026 20:07:34.382 3   164.10
      3 164.10
      3 164.10
13/02/2026 17:19:22.445 16   163.60
      16 163.60
      16 163.60
13/02/2026 17:07:11.673 70   163.35
      70 163.35
      70 163.35
13/02/2026 15:40:43.993 9   164.60
      9 164.60
      9 164.60
13/02/2026 15:36:33.477 1   164.30
      1 164.30
      1 164.30
13/02/2026 15:27:40.676 26   164.70
      26 164.70
      26 164.70
13/02/2026 13:52:08.612 6   163.55
      6 163.55
      6 163.55
13/02/2026 13:38:32.695 120   163.50
      120 163.50
      120 163.50
13/02/2026 12:11:36.319 122   163.65
      122 163.65
      122 163.65
13/02/2026 11:50:42.774 8   163.85
      8 163.85
      8 163.85
13/02/2026 09:42:12.556 70   164.45
      70 164.45
      70 164.45
13/02/2026 09:41:42.283 50   164.00
      50 164.00
      50 164.00
13/02/2026 09:29:41.188 100   163.50
      100 163.50
      100 163.50
13/02/2026 09:23:45.079 22   162.50
      22 162.50
      22 162.50
13/02/2026 09:23:30.657 100   163.50
      100 163.50
      100 163.50
13/02/2026 08:49:48.502 1   163.50
      1 163.50
      1 163.50
13/02/2026 08:27:27.955 178   164.00
      178 164.00
      178 164.00
13/02/2026 08:26:56.478 122   164.50
      122 164.50
      122 164.50
13/02/2026 07:30:00.626 20   164.90
      20 164.90
      20 164.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)