Cintas Corp.

14

14

162.55

Date Time Volume Order Volume Price
30/12/2025 13:16:23.636 2   162.55
      2 162.55
      2 162.55
30/12/2025 12:33:12.463 32   162.00
      32 162.00
      10 162.00
      22 162.00
30/12/2025 12:33:08.458 32   161.95
      32 161.95
      32 161.95
30/12/2025 12:30:11.741 32   161.95
      32 161.95
      32 161.95
30/12/2025 12:29:59.072 44   161.60
      44 161.60
      44 161.60
30/12/2025 12:10:47.976 1   161.30
      1 161.30
      1 161.30
30/12/2025 12:04:23.723 3   161.95
      3 161.95
      3 161.95
30/12/2025 12:02:01.578 31   161.95
      31 161.95
      31 161.95
30/12/2025 11:39:39.777 32   161.95
      32 161.95
      32 161.95
30/12/2025 10:40:40.003 31   161.40
      31 161.40
      31 161.40
30/12/2025 09:43:58.120 10   162.15
      10 162.15
      10 162.15
30/12/2025 09:43:08.806 8   162.15
      8 162.15
      8 162.15
30/12/2025 09:28:20.911 10   161.35
      10 161.35
      10 161.35
30/12/2025 09:08:12.740 120   161.85
      120 161.85
      120 161.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)