Cintas Corp.

41

41

153.56

Date Time Volume Order Volume Price
01/07/2026 21:19:39.720 7   153.56
      7 153.56
      7 153.56
01/07/2026 20:22:55.548 10   155.12
      10 155.12
      10 155.12
01/07/2026 20:22:09.419 8   155.10
      8 155.10
      8 155.10
01/07/2026 18:59:16.669 7   154.46
      7 154.46
      7 154.46
01/07/2026 17:20:14.605 1   154.34
      1 154.34
      1 154.34
01/07/2026 17:11:59.402 13   154.98
      13 154.98
      13 154.98
01/07/2026 17:09:51.366 25   155.16
      25 155.16
      25 155.16
01/07/2026 17:04:42.774 10   154.92
      10 154.92
      10 154.92
01/07/2026 17:03:40.376 15   154.92
      15 154.92
      15 154.92
01/07/2026 17:00:57.065 30   154.82
      30 154.82
      30 154.82
01/07/2026 16:52:11.829 50   154.32
      50 154.32
      50 154.32
01/07/2026 16:49:13.602 17   154.32
      17 154.32
      17 154.32
01/07/2026 16:45:08.697 140   154.00
      140 154.00
      140 154.00
01/07/2026 16:44:35.312 2   154.34
      2 154.34
      2 154.34
01/07/2026 16:12:50.256 223   152.92
      223 152.92
      223 152.92
01/07/2026 15:52:28.731 22   151.00
      22 151.00
      22 151.00
01/07/2026 15:43:35.907 19   150.80
      19 150.80
      19 150.80
01/07/2026 15:40:07.066 17   151.74
      17 151.74
      17 151.74
01/07/2026 15:20:15.581 59   151.32
      59 151.32
      59 151.32
01/07/2026 15:11:23.776 21   150.34
      21 150.34
      21 150.34
01/07/2026 15:11:22.193 15   150.34
      15 150.34
      15 150.34
01/07/2026 15:01:38.210 143   150.00
      143 150.00
      143 150.00
01/07/2026 15:01:20.315 45   149.98
      45 149.98
      45 149.98
01/07/2026 15:01:19.576 45   149.98
      45 149.98
      45 149.98
01/07/2026 15:01:18.891 3   149.98
      3 149.98
      3 149.98
01/07/2026 14:56:42.826 25   149.98
      25 149.98
      25 149.98
01/07/2026 14:54:57.261 7   150.00
      7 150.00
      7 150.00
01/07/2026 14:54:20.411 11   149.90
      11 149.90
      11 149.90
01/07/2026 14:49:44.213 2   149.66
      2 149.66
      2 149.66
01/07/2026 14:49:43.633 18   149.66
      18 149.66
      18 149.66
01/07/2026 14:49:38.774 5   149.64
      5 149.64
      5 149.64
01/07/2026 14:49:38.295 5   149.64
      5 149.64
      5 149.64
01/07/2026 14:49:37.556 35   149.64
      35 149.64
      35 149.64
01/07/2026 14:49:00.104 81   149.42
      81 149.42
      81 149.42
01/07/2026 14:48:59.301 100   149.42
      100 149.42
      100 149.42
01/07/2026 14:19:30.302 90   148.28
      90 148.28
      90 148.28
01/07/2026 12:09:13.732 3   149.24
      3 149.24
      3 149.24
01/07/2026 11:56:17.165 100   148.38
      100 148.38
      100 148.38
01/07/2026 09:30:18.135 2   149.18
      2 149.18
      2 149.18
01/07/2026 09:30:09.704 10   149.20
      10 149.20
      10 149.20
01/07/2026 07:54:25.712 10   148.06
      10 148.06
      10 148.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)