Cirrus Logic Inc.

2

3

137.05

Date Time Volume Order Volume Price
15/05/2026 21:44:01.492 40   137.05
      40 137.05
      40 137.05
15/05/2026 16:18:32.166 45   138.80
      45 138.80
      45 138.80
15/05/2026 07:30:06.209 8   140.50
      8 140.50
      8 140.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)