Cipher Mining Inc.

39

36

12.95

Date Time Volume Order Volume Price
30/12/2025 13:36:29.402 300   12.95
      300 12.95
      300 12.95
30/12/2025 13:35:21.699 300   12.80
      300 12.80
      300 12.80
30/12/2025 13:26:55.552 55   12.80
      55 12.80
      55 12.80
30/12/2025 13:22:27.344 700   12.95
      700 12.95
      700 12.95
30/12/2025 13:16:59.269 54   12.95
      54 12.95
      54 12.95
30/12/2025 12:53:03.660 200   12.80
      200 12.80
      200 12.80
30/12/2025 12:13:57.588 19   12.75
      19 12.75
      19 12.75
30/12/2025 12:06:21.568 3 500   12.90
      2 768 12.90
      732 12.90
      3 500 12.90
30/12/2025 12:05:07.245 800   12.90
      800 12.90
      800 12.90
30/12/2025 11:58:56.801 168   12.90
      168 12.90
      168 12.90
30/12/2025 11:54:41.583 75   12.75
      75 12.75
      75 12.75
30/12/2025 10:54:55.060 387   12.90
      387 12.90
      387 12.90
30/12/2025 10:44:38.758 788   12.85
      788 12.85
      788 12.85
30/12/2025 10:32:55.053 20   12.85
      20 12.85
      20 12.85
30/12/2025 10:28:41.835 300   12.75
      300 12.75
      300 12.75
30/12/2025 10:28:14.987 800   12.75
      800 12.75
      800 12.75
30/12/2025 10:27:19.195 1 950   12.75
      1 950 12.75
      1 950 12.75
30/12/2025 10:26:31.044 800   12.75
      800 12.75
      800 12.75
30/12/2025 10:18:51.024 500   12.75
      500 12.75
      500 12.75
30/12/2025 10:04:38.945 25   12.70
      25 12.70
      25 12.70
30/12/2025 10:01:46.207 125   12.80
      125 12.80
      125 12.80
30/12/2025 10:01:15.771 500   12.75
      500 12.75
      500 12.75
30/12/2025 10:00:30.791 3 717   12.70
      500 12.70
      3 217 12.70
      3 717 12.70
30/12/2025 09:56:44.633 1 554   12.55
      1 554 12.55
      1 554 12.55
30/12/2025 09:56:40.491 777   12.50
      777 12.50
      777 12.50
30/12/2025 09:56:16.188 777   12.50
      777 12.50
      777 12.50
30/12/2025 09:56:03.750 1 736   12.55
      1 736 12.55
      1 736 12.55
30/12/2025 09:55:58.834 777   12.50
      777 12.50
      777 12.50
30/12/2025 09:55:39.758 777   12.50
      777 12.50
      777 12.50
30/12/2025 09:55:03.331 777   12.50
      777 12.50
      777 12.50
30/12/2025 09:52:37.166 100   12.50
      100 12.50
      100 12.50
30/12/2025 09:52:27.937 1 993   12.55
      1 993 12.55
      1 993 12.55
30/12/2025 09:47:07.250 100   12.80
      100 12.80
      100 12.80
30/12/2025 09:19:40.462 600   12.75
      600 12.75
      600 12.75
30/12/2025 09:02:58.766 40   12.65
      40 12.65
      40 12.65
30/12/2025 08:40:23.248 155   12.65
      155 12.65
      155 12.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)