Cipher Digital Inc.

79

78

20.15

Date Time Volume Order Volume Price
01/07/2026 21:49:30.035 150   20.15
      150 20.15
      150 20.15
01/07/2026 21:43:38.538 492   20.185
      492 20.185
      492 20.185
01/07/2026 21:09:07.405 152   20.37
      152 20.37
      152 20.37
01/07/2026 21:09:07.366 1 500   20.37
      1 500 20.37
      1 500 20.37
01/07/2026 21:08:15.893 20   20.405
      20 20.405
      20 20.405
01/07/2026 20:56:14.424 150   20.32
      150 20.32
      150 20.32
01/07/2026 20:55:40.878 87   20.31
      87 20.31
      87 20.31
01/07/2026 19:21:37.543 60   20.54
      60 20.54
      60 20.54
01/07/2026 19:20:46.235 1 216   20.54
      1 216 20.54
      1 216 20.54
01/07/2026 19:02:04.664 130   20.555
      130 20.555
      130 20.555
01/07/2026 18:51:55.340 50   20.50
      50 20.50
      50 20.50
01/07/2026 18:31:58.861 1 500   20.23
      1 500 20.23
      1 500 20.23
01/07/2026 18:20:10.313 255   20.02
      255 20.02
      255 20.02
01/07/2026 18:11:28.411 50   19.812
      50 19.812
      50 19.812
01/07/2026 18:10:52.113 44   19.816
      44 19.816
      44 19.816
01/07/2026 18:06:24.842 270   19.794
      270 19.794
      270 19.794
01/07/2026 18:05:23.309 40   19.678
      40 19.678
      40 19.678
01/07/2026 17:42:44.542 50   19.964
      50 19.964
      50 19.964
01/07/2026 17:41:44.470 1 000   19.848
      1 000 19.848
      1 000 19.848
01/07/2026 17:15:42.980 2 081   19.61
      2 081 19.61
      2 081 19.61
01/07/2026 17:15:12.346 2 000   19.612
      2 000 19.612
      2 000 19.612
01/07/2026 17:07:21.891 56   19.724
      56 19.724
      56 19.724
01/07/2026 17:06:56.479 2 000   19.638
      2 000 19.638
      2 000 19.638
01/07/2026 17:06:37.599 2 000   19.612
      2 000 19.612
      2 000 19.612
01/07/2026 16:59:24.658 4 773   19.028
      4 773 19.028
      4 773 19.028
01/07/2026 16:58:54.625 2 000   19.026
      2 000 19.026
      2 000 19.026
01/07/2026 16:56:27.626 47   19.21
      47 19.21
      47 19.21
01/07/2026 16:55:44.078 65   19.146
      65 19.146
      65 19.146
01/07/2026 16:55:44.041 30   19.20
      30 19.20
      30 19.20
01/07/2026 16:55:01.651 844   19.216
      844 19.216
      844 19.216
01/07/2026 16:54:59.980 2 000   19.216
      2 000 19.216
      2 000 19.216
01/07/2026 16:54:30.528 2 000   19.23
      2 000 19.23
      2 000 19.23
01/07/2026 16:49:11.225 200   19.248
      200 19.248
      200 19.248
01/07/2026 16:47:38.013 110   19.28
      110 19.28
      110 19.28
01/07/2026 16:45:58.623 220   19.234
      220 19.234
      220 19.234
01/07/2026 16:41:59.074 48   19.49
      48 19.49
      48 19.49
01/07/2026 16:39:19.541 300   19.498
      300 19.498
      300 19.498
01/07/2026 16:31:23.471 80   19.796
      80 19.796
      80 19.796
01/07/2026 16:28:48.324 16   19.79
      16 19.79
      16 19.79
01/07/2026 16:28:42.490 250   19.80
      250 19.80
      250 19.80
01/07/2026 16:28:17.317 65   19.85
      65 19.85
      65 19.85
01/07/2026 16:22:11.727 150   19.982
      150 19.982
      150 19.982
01/07/2026 16:21:11.916 20   19.894
      20 19.894
      20 19.894
01/07/2026 16:16:56.469 1 800   19.916
      1 800 19.916
      1 800 19.916
01/07/2026 16:11:43.581 80   20.055
      80 20.055
      80 20.055
01/07/2026 16:11:41.718 100   20.10
      100 20.10
      100 20.10
01/07/2026 16:11:15.878 35   20.105
      35 20.105
      35 20.105
01/07/2026 16:08:07.803 120   19.89
      120 19.89
      120 19.89
01/07/2026 15:59:25.896 100   19.856
      100 19.856
      100 19.856
01/07/2026 15:57:27.034 100   19.682
      100 19.682
      100 19.682
01/07/2026 15:56:51.351 50   19.67
      50 19.67
      50 19.67
01/07/2026 15:54:12.551 60   19.748
      60 19.748
      60 19.748
01/07/2026 15:52:55.651 55   19.76
      55 19.76
      55 19.76
01/07/2026 15:51:28.803 1 500   19.602
      1 500 19.602
      1 500 19.602
01/07/2026 15:50:58.244 220   19.652
      220 19.652
      220 19.652
01/07/2026 15:50:12.175 100   19.608
      100 19.608
      100 19.608
01/07/2026 15:48:02.522 5   19.85
      5 19.85
      5 19.85
01/07/2026 15:47:40.793 51   19.836
      51 19.836
      51 19.836
01/07/2026 15:46:28.671 100   19.652
      100 19.652
      100 19.652
01/07/2026 15:45:13.005 350   19.472
      350 19.472
      350 19.472
01/07/2026 15:45:12.939 50   19.50
      50 19.50
      50 19.50
01/07/2026 15:44:25.166 504   19.804
      504 19.804
      504 19.804
01/07/2026 15:41:53.849 50   19.76
      50 19.76
      50 19.76
01/07/2026 15:39:24.913 100   19.658
      100 19.658
      100 19.658
01/07/2026 15:37:54.816 46   19.99
      46 19.99
      46 19.99
01/07/2026 15:31:40.643 200   19.80
      200 19.80
      200 19.80
01/07/2026 15:31:40.155 50   19.836
      50 19.836
      50 19.836
01/07/2026 15:31:29.203 650   20.01
      450 20.01
      650 20.01
      200 20.01
01/07/2026 15:06:54.709 125   20.995
      125 20.995
      125 20.995
01/07/2026 15:03:50.999 13   20.765
      13 20.765
      13 20.765
01/07/2026 14:53:44.810 25   20.65
      25 20.65
      25 20.65
01/07/2026 14:36:19.180 180   21.075
      180 21.075
      30 21.075
      150 21.075
01/07/2026 14:33:59.492 300   21.405
      300 21.405
      300 21.405
01/07/2026 14:14:34.172 17   21.405
      17 21.405
      17 21.405
01/07/2026 13:20:33.561 8   21.405
      8 21.405
      8 21.405
01/07/2026 12:14:02.729 55   21.405
      55 21.405
      55 21.405
01/07/2026 11:24:54.443 20   21.405
      20 21.405
      20 21.405
01/07/2026 09:30:26.474 15   21.645
      15 21.645
      15 21.645
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)