Cipher Mining Inc.

9

7

13.85

Date Time Volume Order Volume Price
16/02/2026 11:00:40.423 13   13.85
      10 13.85
      3 13.85
      13 13.85
16/02/2026 10:34:41.781 5 726   13.75
      5 726 13.75
      5 726 13.75
16/02/2026 10:07:22.578 100   13.95
      100 13.95
      100 13.95
16/02/2026 09:31:19.065 50   14.45
      3 14.45
      50 14.45
      47 14.45
16/02/2026 08:58:17.555 71   14.00
      71 14.00
      71 14.00
16/02/2026 08:32:34.362 70   14.00
      70 14.00
      70 14.00
16/02/2026 07:34:34.928 8   14.55
      8 14.55
      8 14.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)