Cipher Digital Inc.

38

39

6.209

Date Time Volume Order Volume Price
13/11/2026 21:52:51.629 300   6.209
      300 6.209
      300 6.209
13/11/2026 21:30:58.519 100   6.145
      100 6.145
      100 6.145
13/11/2026 21:20:38.281 12   6.184
      12 6.184
      12 6.184
13/11/2026 21:19:00.012 10   6.184
      10 6.184
      10 6.184
13/11/2026 21:18:46.851 210   6.184
      210 6.184
      210 6.184
13/11/2026 20:56:08.810 100   6.138
      100 6.138
      100 6.138
13/11/2026 20:09:47.296 1 000   6.116
      1 000 6.116
      1 000 6.116
13/11/2026 20:09:08.924 2 000   6.116
      2 000 6.116
      2 000 6.116
13/11/2026 19:11:58.357 160   6.10
      160 6.10
      160 6.10
13/11/2026 16:36:44.401 600   5.728
      600 5.728
      600 5.728
13/11/2026 16:24:58.044 100   5.816
      100 5.816
      100 5.816
13/11/2026 16:14:29.043 40   5.86
      40 5.86
      40 5.86
13/11/2026 16:11:14.636 77   5.85
      77 5.85
      77 5.85
13/11/2026 16:04:29.715 10   5.901
      10 5.901
      10 5.901
13/11/2026 16:03:28.150 60   5.90
      60 5.90
      60 5.90
13/11/2026 15:59:07.301 1 000   5.957
      1 000 5.957
      1 000 5.957
13/11/2026 15:57:04.026 100   5.956
      100 5.956
      100 5.956
13/11/2026 15:50:20.395 100   5.99
      100 5.99
      100 5.99
13/11/2026 15:50:11.529 25   6.00
      25 6.00
      25 6.00
13/11/2026 15:49:36.282 166   6.027
      166 6.027
      166 6.027
13/11/2026 15:36:46.107 100   6.169
      100 6.169
      100 6.169
13/11/2026 15:08:18.024 500   6.462
      500 6.462
      500 6.462
13/11/2026 15:04:46.823 500   6.454
      500 6.454
      500 6.454
13/11/2026 14:35:41.840 20   6.499
      20 6.499
      20 6.499
13/11/2026 14:19:35.348 990   6.364
      990 6.364
      990 6.364
13/11/2026 14:19:26.343 3   6.364
      3 6.364
      3 6.364
13/11/2026 13:55:52.779 150   6.448
      150 6.448
      150 6.448
13/11/2026 13:35:00.892 315   6.409
      315 6.409
      315 6.409
13/11/2026 13:18:43.856 100   6.435
      100 6.435
      100 6.435
13/11/2026 12:40:03.162 30   6.44
      30 6.44
      30 6.44
13/11/2026 12:18:56.733 30   6.438
      30 6.438
      30 6.438
13/11/2026 12:13:47.745 150   6.43
      150 6.43
      150 6.43
13/11/2026 12:00:49.053 220   6.43
      220 6.43
      220 6.43
13/11/2026 10:30:39.690 61   6.35
      61 6.35
      61 6.35
13/11/2026 10:14:48.406 40   6.342
      40 6.342
      40 6.342
13/11/2026 08:54:26.306 100   6.352
      100 6.352
      100 6.352
13/11/2026 08:53:20.417 227   6.35
      227 6.35
      227 6.35
13/11/2026 08:53:14.931 100   6.349
      100 6.349
      100 6.349
13/11/2026 08:01:43.673 1   6.405
      1 6.405
      1 6.405
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)