Cipher Digital Inc.

72

71

15.42

Date Time Volume Order Volume Price
14/08/2026 21:55:00.409 700   15.42
      700 15.42
      700 15.42
14/08/2026 21:39:36.416 200   15.43
      200 15.43
      200 15.43
14/08/2026 21:34:12.096 1 000   15.338
      1 000 15.338
      1 000 15.338
14/08/2026 21:32:08.643 1 000   15.338
      1 000 15.338
      1 000 15.338
14/08/2026 21:31:49.764 200   15.392
      200 15.392
      200 15.392
14/08/2026 21:31:42.786 500   15.364
      500 15.364
      500 15.364
14/08/2026 21:08:35.101 200   15.358
      200 15.358
      200 15.358
14/08/2026 20:40:46.147 100   15.436
      100 15.436
      100 15.436
14/08/2026 20:14:05.414 40   15.378
      40 15.378
      40 15.378
14/08/2026 20:09:11.280 65   15.492
      65 15.492
      65 15.492
14/08/2026 20:02:04.717 206   15.404
      206 15.404
      206 15.404
14/08/2026 19:58:20.687 150   15.37
      150 15.37
      150 15.37
14/08/2026 19:51:35.288 100   15.606
      100 15.606
      100 15.606
14/08/2026 19:49:09.352 200   15.60
      200 15.60
      200 15.60
14/08/2026 19:49:07.757 150   15.57
      150 15.57
      150 15.57
14/08/2026 19:39:15.205 1 200   15.48
      1 200 15.48
      1 200 15.48
14/08/2026 19:39:05.971 2 000   15.48
      2 000 15.48
      2 000 15.48
14/08/2026 19:30:46.551 500   15.342
      500 15.342
      500 15.342
14/08/2026 19:25:04.012 64   15.37
      64 15.37
      64 15.37
14/08/2026 19:22:37.766 200   15.464
      200 15.464
      200 15.464
14/08/2026 19:19:21.791 55   15.51
      55 15.51
      55 15.51
14/08/2026 19:14:39.276 55   15.202
      55 15.202
      55 15.202
14/08/2026 19:10:07.954 1   15.074
      1 15.074
      1 15.074
14/08/2026 19:10:07.352 63   15.074
      63 15.074
      63 15.074
14/08/2026 19:09:48.148 40   15.00
      40 15.00
      40 15.00
14/08/2026 19:04:41.155 100   14.782
      100 14.782
      100 14.782
14/08/2026 19:01:17.753 100   14.688
      100 14.688
      100 14.688
14/08/2026 18:50:26.855 100   14.66
      100 14.66
      100 14.66
14/08/2026 18:46:56.123 100   14.614
      100 14.614
      100 14.614
14/08/2026 18:45:23.388 100   14.554
      100 14.554
      100 14.554
14/08/2026 18:39:19.411 100   14.532
      100 14.532
      100 14.532
14/08/2026 18:26:58.762 500   14.422
      500 14.422
      500 14.422
14/08/2026 18:19:44.857 25   14.462
      25 14.462
      25 14.462
14/08/2026 18:15:14.868 100   14.326
      100 14.326
      100 14.326
14/08/2026 18:03:45.501 1 398   14.262
      1 398 14.262
      1 398 14.262
14/08/2026 17:51:12.667 2 500   14.06
      2 500 14.06
      2 500 14.06
14/08/2026 16:55:38.545 50   14.158
      50 14.158
      50 14.158
14/08/2026 16:50:18.081 281   14.238
      281 14.238
      281 14.238
14/08/2026 16:39:27.965 750   14.424
      750 14.424
      750 14.424
14/08/2026 16:35:00.840 100   14.314
      100 14.314
      100 14.314
14/08/2026 16:33:36.403 40   14.216
      40 14.216
      40 14.216
14/08/2026 16:31:59.355 165   14.206
      165 14.206
      165 14.206
14/08/2026 16:09:25.087 50   14.246
      50 14.246
      50 14.246
14/08/2026 16:00:54.058 69   14.302
      69 14.302
      69 14.302
14/08/2026 16:00:36.148 25   14.276
      25 14.276
      25 14.276
14/08/2026 15:58:33.401 1 500   14.28
      1 500 14.28
      1 500 14.28
14/08/2026 15:52:26.630 14   14.474
      14 14.474
      14 14.474
14/08/2026 15:51:29.421 200   14.472
      200 14.472
      200 14.472
14/08/2026 15:47:33.327 1 880   14.414
      1 880 14.414
      1 880 14.414
14/08/2026 15:42:44.665 69   14.54
      69 14.54
      69 14.54
14/08/2026 15:42:06.745 7   14.49
      7 14.49
      7 14.49
14/08/2026 15:30:15.432 32   14.122
      25 14.122
      32 14.122
      7 14.122
14/08/2026 15:27:50.281 200   14.40
      200 14.40
      200 14.40
14/08/2026 13:59:42.968 15   14.596
      15 14.596
      15 14.596
14/08/2026 13:45:50.978 250   14.558
      250 14.558
      250 14.558
14/08/2026 13:43:23.782 120   14.546
      120 14.546
      120 14.546
14/08/2026 13:35:44.308 150   14.55
      150 14.55
      150 14.55
14/08/2026 13:13:54.713 100   14.562
      100 14.562
      100 14.562
14/08/2026 13:08:21.286 150   14.434
      150 14.434
      150 14.434
14/08/2026 12:23:48.994 26   14.506
      26 14.506
      26 14.506
14/08/2026 12:02:37.054 10   14.464
      10 14.464
      10 14.464
14/08/2026 11:42:04.674 50   14.50
      50 14.50
      50 14.50
14/08/2026 11:29:38.058 200   14.41
      200 14.41
      70 14.41
      130 14.41
14/08/2026 11:11:50.895 4   14.472
      4 14.472
      4 14.472
14/08/2026 10:22:37.884 25   14.58
      25 14.58
      25 14.58
14/08/2026 10:06:21.934 137   14.568
      137 14.568
      137 14.568
14/08/2026 10:04:47.633 30   14.57
      30 14.57
      30 14.57
14/08/2026 10:02:34.461 210   14.412
      210 14.412
      210 14.412
14/08/2026 08:53:28.291 19   14.38
      19 14.38
      19 14.38
14/08/2026 08:21:31.032 37   14.35
      37 14.35
      37 14.35
14/08/2026 08:21:28.905 8   14.40
      8 14.40
      8 14.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)