Tradegate BSX

Cipher Digital Inc.

105

17.736

Date	Time	Volume	Order Volume	Price
15/05/2026	21:53:31.741	152		17.736
			152	17.736
			152	17.736
15/05/2026	21:38:48.410	225		17.80
			225	17.80
			225	17.80
15/05/2026	21:22:57.741	110		17.798
			110	17.798
			110	17.798
15/05/2026	21:19:02.060	566		17.85
			566	17.85
			566	17.85
15/05/2026	21:15:27.186	400		17.84
			400	17.84
			400	17.84
15/05/2026	21:09:45.143	1 433		17.828
			1 433	17.828
			1 433	17.828
15/05/2026	21:04:56.669	37		17.846
			37	17.846
			37	17.846
15/05/2026	20:36:48.377	300		17.95
			300	17.95
			300	17.95
15/05/2026	20:27:54.932	55		17.914
			55	17.914
			55	17.914
15/05/2026	20:23:15.255	49		17.94
			49	17.94
			49	17.94
15/05/2026	20:18:20.342	60		17.89
			60	17.89
			60	17.89
15/05/2026	19:55:47.710	120		17.64
			120	17.64
			120	17.64
15/05/2026	19:52:17.304	1 800		17.486
			1 800	17.486
			1 800	17.486
15/05/2026	19:25:19.353	50		17.518
			50	17.518
			50	17.518
15/05/2026	19:17:36.711	6		17.45
			6	17.45
			6	17.45
15/05/2026	19:17:07.773	35		17.458
			35	17.458
			35	17.458
15/05/2026	18:52:56.260	75		17.438
			75	17.438
			75	17.438
15/05/2026	18:37:14.871	16		17.448
			16	17.448
			16	17.448
15/05/2026	18:36:57.757	16		17.39
			16	17.39
			16	17.39
15/05/2026	18:36:18.516	8		17.476
			8	17.476
			8	17.476
15/05/2026	18:35:18.668	600		17.40
			600	17.40
			600	17.40
15/05/2026	18:30:11.633	50		17.516
			50	17.516
			50	17.516
15/05/2026	18:24:57.409	85		17.638
			85	17.638
			85	17.638
15/05/2026	17:53:27.150	50		17.62
			50	17.62
			50	17.62
15/05/2026	17:49:55.223	1 670		17.726
			1 670	17.726
			1 670	17.726
15/05/2026	17:49:15.988	2 000		17.776
			2 000	17.776
			2 000	17.776
15/05/2026	17:37:12.260	150		17.618
			150	17.618
			150	17.618
15/05/2026	17:33:29.034	25		17.636
			25	17.636
			25	17.636
15/05/2026	17:24:36.369	100		17.40
			100	17.40
			100	17.40
15/05/2026	17:19:40.023	100		17.334
			100	17.334
			100	17.334
15/05/2026	16:46:46.995	566		17.48
			566	17.48
			566	17.48
15/05/2026	16:45:07.151	200		17.606
			200	17.606
			200	17.606
15/05/2026	16:36:02.829	1 672		17.598
			1 672	17.598
			1 672	17.598
15/05/2026	16:01:45.296	1 150		17.31
			1 150	17.31
			1 150	17.31
15/05/2026	16:01:45.216	150		17.31
			150	17.31
			150	17.31
15/05/2026	16:00:37.660	320		17.378
			320	17.378
			320	17.378
15/05/2026	16:00:02.332	1 100		17.328
			1 100	17.328
			1 000	17.328
			100	17.328
15/05/2026	16:00:02.245	220		17.40
			100	17.40
			120	17.40
			220	17.40
15/05/2026	15:58:20.953	274		17.506
			274	17.506
			274	17.506
15/05/2026	15:48:04.528	100		17.586
			100	17.586
			100	17.586
15/05/2026	15:43:22.532	400		17.526
			400	17.526
			400	17.526
15/05/2026	15:39:47.631	188		17.402
			188	17.402
			188	17.402
15/05/2026	15:38:22.073	50		17.50
			50	17.50
			50	17.50
15/05/2026	15:36:51.559	600		17.564
			400	17.564
			600	17.564
			200	17.564
15/05/2026	15:36:23.703	2 000		17.65
			2 000	17.65
			2 000	17.65
15/05/2026	15:36:22.076	60		17.66
			60	17.66
			60	17.66
15/05/2026	15:34:00.934	200		17.634
			200	17.634
			200	17.634
15/05/2026	15:32:31.151	43		17.414
			43	17.414
			43	17.414
15/05/2026	15:32:31.119	80		17.414
			80	17.414
			80	17.414
15/05/2026	15:32:31.053	85		17.53
			85	17.53
			85	17.53
15/05/2026	15:32:30.961	80		17.60
			80	17.60
			80	17.60
15/05/2026	15:31:36.995	100		17.63
			100	17.63
			100	17.63
15/05/2026	15:31:36.883	100		17.63
			100	17.63
			100	17.63
15/05/2026	15:31:10.597	150		17.828
			150	17.828
			150	17.828
15/05/2026	15:31:10.475	60		17.828
			60	17.828
			60	17.828
15/05/2026	15:31:10.337	100		17.90
			100	17.90
			100	17.90
15/05/2026	15:31:01.082	330		18.068
			330	18.068
			330	18.068
15/05/2026	15:30:34.078	644		17.938
			244	17.938
			644	17.938
			100	17.938
			300	17.938
15/05/2026	15:15:01.355	271		18.33
			271	18.33
			271	18.33
15/05/2026	14:48:46.958	157		18.40
			157	18.40
			157	18.40
15/05/2026	14:48:30.573	600		18.384
			600	18.384
			600	18.384
15/05/2026	14:39:21.623	517		18.18
			517	18.18
			517	18.18
15/05/2026	14:38:48.842	208		18.178
			208	18.178
			208	18.178
15/05/2026	14:38:48.742	244		18.178
			244	18.178
			244	18.178
15/05/2026	14:26:52.150	400		18.422
			400	18.422
			400	18.422
15/05/2026	14:25:04.870	5		18.398
			5	18.398
			5	18.398
15/05/2026	13:51:45.707	5		18.76
			5	18.76
			5	18.76
15/05/2026	13:20:24.282	200		18.786
			200	18.786
			200	18.786
15/05/2026	13:03:27.142	600		18.80
			600	18.80
			600	18.80
15/05/2026	12:48:18.468	80		18.62
			80	18.62
			80	18.62
15/05/2026	11:34:53.981	6		18.464
			6	18.464
			6	18.464
15/05/2026	11:14:59.387	150		18.62
			150	18.62
			150	18.62
15/05/2026	10:34:33.922	1		18.478
			1	18.478
			1	18.478
15/05/2026	10:19:02.374	250		18.47
			250	18.47
			250	18.47
15/05/2026	10:10:14.451	2 032		18.652
			265	18.652
			1 767	18.652
			2 032	18.652
15/05/2026	10:02:55.283	10 000		19.00
			34	19.00
			9 899	19.00
			35	19.00
			32	19.00
			10 000	19.00
15/05/2026	09:57:27.921	50		18.50
			50	18.50
			50	18.50
15/05/2026	09:34:27.526	75		19.00
			75	19.00
			75	19.00
15/05/2026	09:30:56.228	21		19.00
			21	19.00
			21	19.00
15/05/2026	09:01:02.578	317		18.30
			317	18.30
			317	18.30
15/05/2026	08:47:46.388	218		18.30
			218	18.30
			218	18.30
15/05/2026	08:45:44.408	20		18.30
			20	18.30
			20	18.30
15/05/2026	08:44:11.230	160		18.30
			160	18.30
			160	18.30
15/05/2026	08:10:05.972	287		18.15
			287	18.15
			287	18.15
15/05/2026	08:10:01.411	287		18.15
			287	18.15
			287	18.15
15/05/2026	08:09:56.890	287		18.10
			287	18.10
			287	18.10
15/05/2026	08:09:54.374	181		18.10
			181	18.10
			181	18.10
15/05/2026	08:09:52.240	287		18.10
			287	18.10
			287	18.10
15/05/2026	08:09:29.292	1 200		18.00
			1 200	18.00
			1 200	18.00
15/05/2026	08:04:00.402	43		18.20
			37	18.20
			6	18.20
			43	18.20
15/05/2026	08:03:57.710	100		18.37
			100	18.37
			100	18.37
15/05/2026	08:03:50.520	90		18.202
			90	18.202
			90	18.202
15/05/2026	07:41:48.662	25		18.52
			25	18.52
			25	18.52
15/05/2026	07:32:37.524	30		19.00
			5	19.00
			25	19.00
			30	19.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice